WaldenGoton International Asset Chain Historical Data

WIAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.427
-3.64%
$ -- $ 598,616
Oct 10, 2019 $ 0.443
-4.40%
$ -- $ 1.34 million
Oct 9, 2019 $ 0.462
+6.18%
$ -- $ 7.48 million
Oct 8, 2019 $ 0.434
-1.43%
$ -- $ 981,294
Oct 7, 2019 $ 0.44
-1.19%
$ -- $ 1.04 million
Oct 6, 2019 $ 0.447
-2.53%
$ -- $ 922,953
Oct 5, 2019 $ 0.458
+4.08%
$ -- $ 2.28 million
Oct 4, 2019 $ 0.442
-0.19%
$ -- $ 1.54 million
Oct 3, 2019 $ 0.443
+2.78%
$ -- $ 5.58 million
Oct 2, 2019 $ 0.431
+19.55%
$ -- $ 2.81 million
Oct 1, 2019 $ 0.361
-6.17%
$ -- $ 691,310
Sep 30, 2019 $ 0.384
-3.72%
$ -- $ 657,126
Sep 29, 2019 $ 0.399
-0.26%
$ -- $ 783,089
Sep 28, 2019 $ 0.4
-7.88%
$ -- $ 3.93 million
Sep 27, 2019 $ 0.434
-3.36%
$ -- $ 990,701
Sep 26, 2019 $ 0.449
-2.19%
$ -- $ 2.12 million
Sep 25, 2019 $ 0.459
-12.66%
$ -- $ 5.91 million
Sep 24, 2019 $ 0.52
+11.12%
$ -- $ 20.11 million
Sep 23, 2019 $ 0.468
+88.66%
$ -- $ 13.6 million
Sep 22, 2019 $ 0.248
-0.26%
$ -- $ 479,102
Sep 21, 2019 $ 0.249
-1.52%
$ -- $ 1.15 million
Sep 20, 2019 $ 0.253
+141.23%
$ -- $ 5.23 million
Sep 19, 2019 $ 0.105
-43.03%
$ -- $ 330,323
Sep 18, 2019 $ 0.184
-9.00%
$ -- $ 287,144
Sep 17, 2019 $ 0.202
-7.51%
$ -- $ 191,619
Sep 16, 2019 $ 0.218
-1.28%
$ -- $ 186,966
Sep 15, 2019 $ 0.221
-3.59%
$ -- $ 147,165
Sep 14, 2019 $ 0.23
-0.42%
$ -- $ 129,826
Sep 13, 2019 $ 0.23
-3.94%
$ -- $ 222,176
Sep 12, 2019 $ 0.24
+11.02%
$ -- $ 544,625
Sep 11, 2019 $ 0.216
-7.33%
$ -- $ 234,958
Sep 10, 2019 $ 0.233
-4.06%
$ -- $ 623,370
Sep 9, 2019 $ 0.243
-16.80%
$ -- $ 488,499
Sep 8, 2019 $ 0.291
-1.36%
$ -- $ 285,189
Sep 7, 2019 $ 0.295
-8.45%
$ -- $ 659,999
Sep 6, 2019 $ 0.323
-7.43%
$ -- $ 670,054
Sep 5, 2019 $ 0.349
-5.05%
$ -- $ 754,457
Sep 4, 2019 $ 0.366
-3.75%
$ -- $ 440,617
Sep 3, 2019 $ 0.381
-2.45%
$ -- $ 404,899
Sep 2, 2019 $ 0.39
-2.72%
$ -- $ 1.13 million
Sep 1, 2019 $ 0.402
+10.97%
$ -- $ 2.57 million
Aug 31, 2019 $ 0.362
-2.91%
$ -- $ 633,491
Aug 30, 2019 $ 0.373
-9.87%
$ -- $ 1.84 million
Aug 29, 2019 $ 0.414
-7.17%
$ -- $ 1.18 million
Aug 28, 2019 $ 0.446
-0.19%
$ -- $ 2.06 million
Aug 27, 2019 $ 0.447
-25.08%
$ -- $ 5.97 million
Aug 26, 2019 $ 0.595
+2.64%
$ -- $ 11.6 million
Aug 25, 2019 $ 0.579
+19.78%
$ -- $ 5.79 million
Aug 24, 2019 $ 0.484
-10.28%
$ -- $ 1.97 million
Aug 23, 2019 $ 0.539
-1.56%
$ -- $ 508,889