Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.032
+0.08%
$49.82 million $2.98 million
Yesterday $0.031
-1.57%
$48.31 million $3.34 million
Nov 9, 2026 $0.0315
-1.16%
$49.02 million $2.39 million
Nov 8, 2026 $0.0318
-4.89%
$49.45 million $2.71 million
Nov 7, 2026 $0.0335
+0.46%
$51.95 million $2.54 million
Nov 6, 2026 $0.0333
-1.66%
$51.74 million $2.19 million
Nov 5, 2026 $0.0339
-8.12%
$52.41 million $2.17 million
Nov 4, 2026 $0.0369
-2.89%
$56.9 million $2.4 million
Nov 3, 2026 $0.038
+6.58%
$58.53 million $2.5 million
Nov 2, 2026 $0.0356
+7.70%
$54.85 million $2.48 million
Nov 1, 2026 $0.0331
+1.97%
$50.84 million $890,814
Oct 31, 2026 $0.0324
+13.05%
$49.77 million $1.19 million
Oct 30, 2026 $0.0287
-1.12%
$44.02 million $741,771
Oct 29, 2026 $0.029
-5.60%
$44.38 million $1.08 million
Oct 28, 2026 $0.0307
-0.50%
$46.95 million $817,602
Oct 27, 2026 $0.0309
-4.46%
$47.11 million $681,358
Oct 26, 2026 $0.0323
-4.26%
$49.25 million $682,636
Oct 25, 2026 $0.0338
+3.58%
$51.32 million $741,371
Oct 24, 2026 $0.0326
-7.23%
$49.44 million $1.94 million
Oct 23, 2026 $0.0352
-10.88%
$53.21 million $1.42 million
Oct 22, 2026 $0.0395
+2.61%
$59.65 million $1.93 million
Oct 21, 2026 $0.0384
-11.74%
$57.95 million $2.43 million
Oct 20, 2026 $0.0436
-13.23%
$65.62 million $2.75 million
Oct 19, 2026 $0.0502
-4.57%
$75.53 million $4.22 million
Oct 18, 2026 $0.0525
+2.25%
$79.03 million $5.63 million
Oct 17, 2026 $0.0514
-12.85%
$77 million $4.77 million
Oct 16, 2026 $0.059
+24.99%
$88.49 million $8 million
Oct 15, 2026 $0.0472
+23.56%
$70.5 million $3.17 million
Oct 14, 2026 $0.0382
-2.93%
$57.11 million $3.18 million
Oct 13, 2026 $0.0393
+21.14%
$58.43 million $3.17 million
Oct 12, 2026 $0.0325
-2.25%
$48.31 million $1.58 million
Oct 11, 2026 $0.0332
-7.61%
$49.31 million $1.23 million
Oct 10, 2026 $0.0359
+14.12%
$53.29 million $1.65 million
Oct 9, 2026 $0.0315
+4.40%
$46.6 million $1.62 million
Oct 8, 2026 $0.0302
+2.53%
$44.59 million $1.91 million
Oct 7, 2026 $0.0294
+9.23%
$43.39 million $2.01 million
Oct 6, 2026 $0.0269
-5.27%
$39.67 million $1.38 million
Oct 5, 2026 $0.0284
-5.20%
$41.82 million $948,689
Oct 4, 2026 $0.03
-0.55%
$44.03 million $743,659
Oct 3, 2026 $0.0302
-0.99%
$44.11 million $2.3 million
Oct 2, 2026 $0.0305
+7.95%
$44.57 million $2.05 million
Oct 1, 2026 $0.0282
-13.27%
$41.22 million $3.75 million
Sep 30, 2026 $0.0325
+25.50%
$47.06 million $5.57 million
Sep 29, 2026 $0.0259
+7.22%
$37.72 million $1.67 million
Sep 28, 2026 $0.0242
-6.72%
$35.12 million $1.52 million
Sep 27, 2026 $0.0259
-2.22%
$37.54 million $1.56 million
Sep 26, 2026 $0.0265
-5.70%
$38.4 million $2.34 million
Sep 25, 2026 $0.0281
-33.64%
$40.64 million $7.41 million
Sep 24, 2026 $0.0424
+76.97%
$60.9 million $22.06 million
Sep 23, 2026 $0.024
+48.89%
$34.69 million $3.76 million
Download