ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0171
+0.04%
$24.16 million $592,123
Today, at 6 PM $0.0171
+0.04%
$24.15 million $592,599
Today, at 5 PM $0.0171
+0.11%
$24.14 million $589,108
Today, at 4 PM $0.0171
-0.14%
$24.11 million $586,523
Today, at 3 PM $0.0171
-1.01%
$24.1 million $589,709
Today, at 2 PM $0.0173
+0.76%
$24.34 million $597,554
Today, at 1 PM $0.0172
+0.58%
$24.18 million $573,561
Today, at 12 PM $0.0171
-1.09%
$24.03 million $537,600
Today, at 11 AM $0.0173
-0.01%
$24.3 million $501,108
Today, at 10 AM $0.0173
-0.02%
$24.3 million $503,756
Today, at 9 AM $0.0173
-0.03%
$24.31 million $504,633
Today, at 8 AM $0.0173
-0.03%
$24.31 million $500,567
Today, at 7 AM $0.0173
+0.04%
$24.32 million $495,853
Today, at 6 AM $0.0173
+0.03%
$24.31 million $490,104
Today, at 5 AM $0.0173
+0.00%
$24.31 million $493,977
Today, at 4 AM $0.0173
+0.00%
$24.31 million $507,946
Today, at 3 AM $0.0173
-0.07%
$24.31 million $507,989
Today, at 2 AM $0.0173
+0.01%
$24.33 million $506,580
Today, at 1 AM $0.0173
+0.01%
$24.32 million $508,464
Today, at 12 AM $0.0173
+0.09%
$24.32 million $511,572
Yesterday, at 11 PM $0.0173
-0.02%
$24.3 million $517,473
Yesterday, at 10 PM $0.0173
+0.03%
$24.3 million $512,062
Yesterday, at 9 PM $0.0173
+0.10%
$24.29 million $512,718
Yesterday, at 8 PM $0.0172
+0.06%
$24.27 million $511,045
Yesterday, at 7 PM $0.0172
+0.09%
$24.26 million $511,404
Yesterday, at 6 PM $0.0172
-0.40%
$24.23 million $511,866
Yesterday, at 5 PM $0.0173
-0.01%
$24.33 million $511,291
Yesterday, at 4 PM $0.0173
+0.12%
$24.33 million $508,107
Yesterday, at 3 PM $0.0173
+0.14%
$24.26 million $499,470
Yesterday, at 2 PM $0.0172
+0.19%
$24.23 million $485,493
Yesterday, at 1 PM $0.0172
-0.10%
$24.18 million $485,680
Yesterday, at 12 PM $0.0172
-0.03%
$24.21 million $478,141
Yesterday, at 11 AM $0.0172
+0.27%
$24.21 million $465,657
Yesterday, at 10 AM $0.0172
+0.14%
$24.15 million $465,621
Yesterday, at 9 AM $0.0172
-0.05%
$24.11 million $466,289
Yesterday, at 8 AM $0.0172
+0.02%
$24.13 million $475,632
Yesterday, at 7 AM $0.0172
-0.22%
$24.12 million $485,475
Yesterday, at 6 AM $0.0172
-0.37%
$24.18 million $490,291
Yesterday, at 5 AM $0.0173
+0.04%
$24.27 million $488,903
Yesterday, at 4 AM $0.0173
+0.03%
$24.26 million $486,200
Yesterday, at 3 AM $0.0173
+0.12%
$24.25 million $489,492
Yesterday, at 2 AM $0.0172
-0.20%
$24.22 million $490,146
Yesterday, at 1 AM $0.0173
+0.14%
$24.27 million $499,585
Yesterday, at 12 AM $0.0173
+0.41%
$24.24 million $508,687
Sep 9, 11 PM $0.0172
+0.00%
$24.14 million $513,216
Sep 9, 10 PM $0.0172
-0.04%
$24.14 million $517,963
Sep 9, 9 PM $0.0172
+0.01%
$24.15 million $516,451
Sep 9, 8 PM $0.0172
-0.12%
$24.14 million $517,146
Sep 9, 7 PM $0.0172
+0.41%
$24.17 million $511,313
Sep 9, 6 PM $0.0171
+0.03%
$24.07 million $519,245
Download