ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0485
-0.01%
$ 50.06 million $ 2.02 million
Today, at 11 AM $ 0.0484
+0.37%
$ 49.95 million $ 2.02 million
Today, at 10 AM $ 0.0482
-0.82%
$ 49.76 million $ 2.08 million
Today, at 9 AM $ 0.0486
+0.09%
$ 50.18 million $ 2.1 million
Today, at 8 AM $ 0.0486
+0.29%
$ 50.13 million $ 2.12 million
Today, at 7 AM $ 0.0484
-0.31%
$ 49.98 million $ 2.1 million
Today, at 6 AM $ 0.0486
-1.91%
$ 50.14 million $ 2.13 million
Today, at 5 AM $ 0.0495
-1.88%
$ 51.12 million $ 2.16 million
Today, at 4 AM $ 0.0505
+0.95%
$ 52.1 million $ 2.15 million
Today, at 3 AM $ 0.05
+2.29%
$ 51.61 million $ 2.14 million
Today, at 2 AM $ 0.0489
-0.24%
$ 50.45 million $ 2.06 million
Today, at 1 AM $ 0.049
-0.04%
$ 50.58 million $ 2.05 million
Yesterday, at 12 AM $ 0.049
+0.03%
$ 50.6 million $ 2.06 million
Yesterday, at 11 PM $ 0.049
-0.93%
$ 50.58 million $ 2.01 million
Yesterday, at 10 PM $ 0.0495
+0.61%
$ 51.06 million $ 1.96 million
Yesterday, at 9 PM $ 0.0492
+3.93%
$ 50.75 million $ 1.92 million
Yesterday, at 8 PM $ 0.0473
-2.42%
$ 48.83 million $ 1.86 million
Yesterday, at 7 PM $ 0.0485
-0.93%
$ 50.07 million $ 1.88 million
Yesterday, at 6 PM $ 0.0489
+4.00%
$ 50.54 million $ 1.77 million
Yesterday, at 5 PM $ 0.0471
+2.16%
$ 48.59 million $ 1.79 million
Yesterday, at 4 PM $ 0.0461
-1.78%
$ 47.45 million $ 1.74 million
Yesterday, at 3 PM $ 0.0469
-1.23%
$ 48.31 million $ 1.75 million
Yesterday, at 2 PM $ 0.0475
+3.60%
$ 48.91 million $ 1.74 million
Yesterday, at 1 PM $ 0.0458
+0.38%
$ 47.21 million $ 1.71 million
Yesterday, at 12 PM $ 0.0457
-0.12%
$ 47.03 million $ 1.76 million
Yesterday, at 11 AM $ 0.0457
+0.06%
$ 47.09 million $ 1.88 million
Yesterday, at 10 AM $ 0.0457
-0.15%
$ 47.06 million $ 1.87 million
Yesterday, at 9 AM $ 0.0458
+0.41%
$ 47.13 million $ 2.06 million
Yesterday, at 8 AM $ 0.0456
+0.14%
$ 46.94 million $ 2.06 million
Yesterday, at 7 AM $ 0.0455
+0.39%
$ 46.87 million $ 2.05 million
Yesterday, at 6 AM $ 0.0453
+0.26%
$ 46.69 million $ 2.04 million
Yesterday, at 5 AM $ 0.0452
-0.04%
$ 46.56 million $ 2.01 million
Yesterday, at 4 AM $ 0.0452
-3.20%
$ 46.59 million $ 2 million
Yesterday, at 3 AM $ 0.0467
-0.23%
$ 48.12 million $ 2 million
Yesterday, at 2 AM $ 0.0468
+0.38%
$ 48.23 million $ 2.05 million
Yesterday, at 1 AM $ 0.0466
+2.40%
$ 48.03 million $ 2.11 million
Apr 13, 12 AM $ 0.0455
+0.62%
$ 46.9 million $ 2.12 million
Apr 12, 11 PM $ 0.0453
+0.31%
$ 46.61 million $ 2.41 million
Apr 12, 10 PM $ 0.0451
-0.23%
$ 46.47 million $ 2.66 million
Apr 12, 9 PM $ 0.0452
-0.54%
$ 46.58 million $ 2.97 million
Apr 12, 8 PM $ 0.0455
-2.54%
$ 46.83 million $ 2.98 million
Apr 12, 7 PM $ 0.0467
+0.07%
$ 48.05 million $ 3.02 million
Apr 12, 6 PM $ 0.0466
+1.56%
$ 48.02 million $ 3.11 million
Apr 12, 5 PM $ 0.0459
-0.64%
$ 47.28 million $ 3.07 million
Apr 12, 4 PM $ 0.0462
-1.63%
$ 47.47 million $ 3.07 million
Apr 12, 3 PM $ 0.047
-3.01%
$ 48.25 million $ 3.07 million
Apr 12, 2 PM $ 0.0484
-2.69%
$ 49.75 million $ 3.06 million
Apr 12, 1 PM $ 0.0498
-4.61%
$ 51.13 million $ 3.05 million
Apr 12, 12 PM $ 0.0522
+3.71%
$ 53.6 million $ 3.01 million
Apr 12, 11 AM $ 0.0503
+0.33%
$ 51.69 million $ 2.85 million
Download