ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0181
+0.00%
$ 23.1 million $ 1.5 million
Today, at 10 PM $ 0.0181
+0.17%
$ 23.16 million $ 1.5 million
Today, at 9 PM $ 0.0181
+0.01%
$ 23.12 million $ 1.49 million
Today, at 8 PM $ 0.0181
+0.11%
$ 23.12 million $ 1.49 million
Today, at 7 PM $ 0.018
+0.03%
$ 23.09 million $ 1.49 million
Today, at 6 PM $ 0.018
-0.12%
$ 23.08 million $ 1.49 million
Today, at 5 PM $ 0.0181
-0.04%
$ 23.11 million $ 1.49 million
Today, at 4 PM $ 0.0181
+0.35%
$ 23.03 million $ 1.49 million
Today, at 3 PM $ 0.018
-2.01%
$ 22.95 million $ 1.49 million
Today, at 2 PM $ 0.0184
-1.50%
$ 23.42 million $ 1.45 million
Today, at 1 PM $ 0.0187
+0.11%
$ 23.78 million $ 1.44 million
Today, at 12 PM $ 0.0186
-0.11%
$ 23.75 million $ 1.44 million
Today, at 11 AM $ 0.0187
+0.05%
$ 23.78 million $ 1.43 million
Today, at 10 AM $ 0.0186
+0.02%
$ 23.77 million $ 1.44 million
Today, at 9 AM $ 0.0186
-0.20%
$ 23.76 million $ 1.44 million
Today, at 8 AM $ 0.0187
+0.18%
$ 23.81 million $ 1.43 million
Today, at 7 AM $ 0.0186
-0.03%
$ 23.77 million $ 1.45 million
Today, at 6 AM $ 0.0187
-0.01%
$ 23.77 million $ 1.45 million
Today, at 5 AM $ 0.0187
-0.02%
$ 23.78 million $ 1.45 million
Today, at 4 AM $ 0.0187
+0.15%
$ 23.78 million $ 1.45 million
Today, at 3 AM $ 0.0186
-0.28%
$ 23.75 million $ 1.45 million
Today, at 2 AM $ 0.0187
-0.03%
$ 23.81 million $ 1.44 million
Today, at 1 AM $ 0.0187
+0.13%
$ 23.82 million $ 1.44 million
Today, at 12 AM $ 0.0187
-0.15%
$ 23.79 million $ 1.44 million
Yesterday, at 11 PM $ 0.0187
+0.02%
$ 23.83 million $ 1.45 million
Yesterday, at 10 PM $ 0.0187
+0.05%
$ 23.82 million $ 1.45 million
Yesterday, at 9 PM $ 0.0187
+0.00%
$ 23.81 million $ 1.46 million
Yesterday, at 8 PM $ 0.0187
-0.02%
$ 23.81 million $ 1.44 million
Yesterday, at 7 PM $ 0.0187
+0.10%
$ 23.81 million $ 1.43 million
Yesterday, at 6 PM $ 0.0187
-0.11%
$ 23.79 million $ 1.42 million
Yesterday, at 5 PM $ 0.0187
+0.06%
$ 23.81 million $ 1.42 million
Yesterday, at 4 PM $ 0.0187
-0.11%
$ 23.8 million $ 1.42 million
Yesterday, at 3 PM $ 0.0187
+0.63%
$ 23.83 million $ 1.41 million
Yesterday, at 2 PM $ 0.0186
-0.04%
$ 23.68 million $ 1.38 million
Yesterday, at 1 PM $ 0.0186
-0.06%
$ 23.69 million $ 1.39 million
Yesterday, at 12 PM $ 0.0186
+0.14%
$ 23.7 million $ 1.39 million
Yesterday, at 11 AM $ 0.0186
-0.01%
$ 23.67 million $ 1.38 million
Yesterday, at 10 AM $ 0.0186
-0.50%
$ 23.67 million $ 1.39 million
Yesterday, at 9 AM $ 0.0187
-0.01%
$ 23.79 million $ 1.38 million
Yesterday, at 8 AM $ 0.0187
+0.01%
$ 23.79 million $ 1.38 million
Yesterday, at 7 AM $ 0.0187
-0.02%
$ 23.79 million $ 1.35 million
Yesterday, at 6 AM $ 0.0187
+0.07%
$ 23.79 million $ 1.35 million
Yesterday, at 5 AM $ 0.0187
-0.11%
$ 23.78 million $ 1.35 million
Yesterday, at 4 AM $ 0.0187
+0.04%
$ 23.81 million $ 1.35 million
Yesterday, at 3 AM $ 0.0187
+0.12%
$ 23.8 million $ 1.35 million
Yesterday, at 2 AM $ 0.0186
-0.08%
$ 23.77 million $ 1.34 million
Yesterday, at 1 AM $ 0.0187
+0.01%
$ 23.79 million $ 1.35 million
Yesterday, at 12 AM $ 0.0187
-1.50%
$ 23.79 million $ 1.34 million
Jul 19, 11 PM $ 0.0189
-0.14%
$ 24.15 million $ 1.33 million
Jul 19, 10 PM $ 0.019
+0.05%
$ 24.18 million $ 1.33 million
Download