ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0173
+1.79%
$23.86 million $18.32 million
Jul 2026 $0.017
-18.33%
$22.13 million $25.56 million
Jun 2026 $0.0208
-47.18%
$25.49 million $17.42 million
May 2026 $0.0393
-13.03%
$45.41 million $21.4 million
Apr 2026 $0.0447
+9.72%
$48.62 million $44.63 million
Mar 2026 $0.0408
-46.67%
$40.74 million $107.6 million
Feb 2026 $0.0764
-20.54%
$70.37 million $175.74 million
Jan 2026 $0.108
-11.56%
$81.74 million $124.56 million
Dec 2025 $0.122
-23.84%
$93.93 million $118.14 million
Nov 2025 $0.167
-30.47%
$110.98 million $146.78 million
Oct 2025 $0.233
+3.97%
$147.89 million $210.46 million
Sep 2025 $0.215
-17.44%
$22.7 million $111.7 million
Aug 2025 $0.266
-8.99%
$26.43 million $204.31 million
Jul 2025 $0.294
+54.70%
$29.55 million $302.03 million
Jun 2025 $0.19
+4.55%
$19.24 million $120.64 million
May 2025 $0.181
-30.66%
$18.45 million $158.9 million
Apr 2025 $0.261
+26.18%
$26.44 million $282.84 million
Mar 2025 $0.207
-44.42%
$20.96 million $235.29 million
Feb 2025 $0.372
+1.16%
$37.71 million $315.58 million
Jan 2025 $0.346
-58.86%
$37.29 million $320.1 million
Dec 2024 $0.907
-44.73%
$85.16 million $429.39 million
Nov 2024 $1.36
-6.92%
$165.76 million $282.14 million
Oct 2024 $1.51
-71.11%
$148.19 million $433.03 million
Sep 2024 $5.21
+56.70%
$7.81 billion $186.48 million
Download