Coinranking
ALEO Historical Data
ALEO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0318 | -3.76% | ||
| Oct 26 | $0.0331 | -2.07% | ||
| Oct 19 | $0.0338 | -35.78% | ||
| Oct 12 | $0.0525 | +58.19% | ||
| Oct 5 | $0.0332 | +10.68% | ||
| Sep 28 | $0.03 | +15.75% | ||
| Sep 21 | $0.0259 | +69.86% | ||
| Sep 14 | $0.0153 | -9.77% | ||
| Sep 7 | $0.0171 | +1.04% | ||
| Aug 31 | $0.0169 | -2.23% | ||
| Aug 24 | $0.0173 | +0.55% | ||
| Aug 17 | $0.0172 | +12.52% | ||
| Aug 10 | $0.0154 | -2.92% | ||
| Aug 3 | $0.0158 | -5.63% | ||
| Jul 27 | $0.0168 | -9.71% | ||
| Jul 20 | $0.0186 | -1.98% | ||
| Jul 13 | $0.0189 | -0.07% | ||
| Jul 6 | $0.019 | -6.05% | ||
| Jun 29 | $0.0202 | -15.21% | ||
| Jun 22 | $0.0239 | -22.26% | ||
| Jun 15 | $0.031 | -1.89% | ||
| Jun 8 | $0.0315 | -0.09% | ||
| Jun 1 | $0.0307 | -21.80% | ||
| May 25 | $0.0397 | -13.72% | ||
| May 18 | $0.0452 | -1.24% | ||
| May 11 | $0.0455 | -4.83% | ||
| May 4 | $0.0504 | +16.09% | ||
| Apr 27 | $0.0444 | -5.43% | ||
| Apr 20 | $0.0453 | -2.39% | ||
| Apr 13 | $0.0451 | -0.29% | ||
| Apr 6 | $0.0552 | +28.97% | ||
| Mar 30 | $0.0438 | -7.94% | ||
| Mar 23 | $0.0499 | -13.96% | ||
| Mar 16 | $0.058 | -5.02% | ||
| Mar 9 | $0.0611 | -1.98% | ||
| Mar 2 | $0.0647 | -15.63% | ||
| Feb 23 | $0.0767 | -7.93% | ||
| Feb 16 | $0.0828 | +3.24% | ||
| Feb 9 | $0.0828 | -5.78% | ||
| Feb 2 | $0.0922 | +1.70% | ||
| Jan 26 | $0.0962 | -11.37% | ||
| Jan 19 | $0.113 | -4.22% | ||
| Jan 12 | $0.12 | +3.23% | ||
| Jan 5 | $0.116 | -11.47% | ||
| Dec 29 | $0.129 | -3.47% | ||
| Dec 22 | $0.131 | -7.93% | ||
| Dec 15 | $0.127 | +6.14% | ||
| Dec 8 | $0.119 | -3.43% | ||
| Dec 1 | $0.128 | -20.10% | ||
| Nov 24 | $0.167 | -6.91% | ||
Previous Next