ALEO Historical Data

ALEO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.511
-3.64%
$ 51.75 million $ 13.66 million
Jan 19, 2025 $ 0.53
-13.94%
$ 53.72 million $ 13.8 million
Jan 18, 2025 $ 0.617
-12.31%
$ 62.45 million $ 12.09 million
Jan 17, 2025 $ 0.703
+24.16%
$ 71.22 million $ 19.54 million
Jan 16, 2025 $ 0.566
-6.24%
$ 57.36 million $ 8.64 million
Jan 15, 2025 $ 0.604
+2.77%
$ 61.18 million $ 10.91 million
Jan 14, 2025 $ 0.588
+1.33%
$ 59.56 million $ 8.8 million
Jan 13, 2025 $ 0.58
-5.00%
$ 58.78 million $ 10.83 million
Jan 12, 2025 $ 0.611
+1.00%
$ 61.87 million $ 8.58 million
Jan 11, 2025 $ 0.605
-2.53%
$ 61.26 million $ 7.86 million
Jan 10, 2025 $ 0.621
-2.21%
$ 62.85 million $ 12.27 million
Jan 9, 2025 $ 0.635
-13.11%
$ 64.36 million $ 12.27 million
Jan 8, 2025 $ 0.731
-6.70%
$ 74.08 million $ 12.34 million
Jan 7, 2025 $ 0.784
-8.11%
$ 79.41 million $ 10.29 million
Jan 6, 2025 $ 0.853
-2.86%
$ 86.41 million $ 10.9 million
Jan 5, 2025 $ 0.878
-3.70%
$ 88.93 million $ 9.54 million
Jan 4, 2025 $ 0.912
-1.23%
$ 92.35 million $ 13.25 million
Jan 3, 2025 $ 0.922
+8.34%
$ 93.4 million $ 12.14 million
Jan 2, 2025 $ 0.851
+3.12%
$ 86.22 million $ 13.43 million
Jan 1, 2025 $ 0.825
-1.84%
$ 83.6 million $ 9.13 million
Dec 31, 2024 $ 0.841
-7.32%
$ 85.16 million $ 11.96 million
Dec 30, 2024 $ 0.907
-5.79%
$ 91.89 million $ 11.92 million
Dec 29, 2024 $ 0.963
-3.33%
$ 97.54 million $ 8.42 million
Dec 28, 2024 $ 0.996
-4.46%
$ 100.89 million $ 13.47 million
Dec 27, 2024 $ 1.04
+0.30%
$ 105.6 million $ 10.13 million
Dec 26, 2024 $ 1.04
-2.42%
$ 105.29 million $ 11.47 million
Dec 25, 2024 $ 1.07
-3.17%
$ 107.9 million $ 8.77 million
Dec 24, 2024 $ 1.1
-2.81%
$ 111.44 million $ 9.15 million
Dec 23, 2024 $ 1.13
-0.42%
$ 114.65 million $ 11.44 million
Dec 22, 2024 $ 1.14
-3.25%
$ 115.13 million $ 8.15 million
Dec 21, 2024 $ 1.17
-0.52%
$ 119 million $ 11.36 million
Dec 20, 2024 $ 1.18
-1.74%
$ 119.62 million $ 15.73 million
Dec 19, 2024 $ 1.21
-0.47%
$ 122.16 million $ 12.56 million
Dec 18, 2024 $ 1.21
-5.21%
$ 122.74 million $ 10.2 million
Dec 17, 2024 $ 1.28
-5.62%
$ 129.45 million $ 12.04 million
Dec 16, 2024 $ 1.35
-3.41%
$ 137.15 million $ 10.77 million
Dec 15, 2024 $ 1.4
-4.30%
$ 142.01 million $ 9.01 million
Dec 14, 2024 $ 1.47
-3.13%
$ 148.4 million $ 7.78 million
Dec 13, 2024 $ 1.51
-3.99%
$ 153.19 million $ 9.65 million
Dec 12, 2024 $ 1.57
-5.24%
$ 159.42 million $ 11.89 million
Dec 11, 2024 $ 1.66
-2.70%
$ 168.24 million $ 20.96 million
Dec 10, 2024 $ 1.71
+9.56%
$ 172.9 million $ 27.05 million
Dec 9, 2024 $ 1.56
-6.89%
$ 157.83 million $ 25.72 million
Dec 8, 2024 $ 1.67
+0.42%
$ 169.51 million $ 12.08 million
Dec 7, 2024 $ 1.67
+1.82%
$ 168.81 million $ 9.3 million
Dec 6, 2024 $ 1.64
-1.11%
$ 165.8 million $ 11.67 million
Dec 5, 2024 $ 1.66
+5.67%
$ 167.66 million $ 26.36 million
Dec 4, 2024 $ 1.57
+0.67%
$ 158.68 million $ 23.4 million
Dec 3, 2024 $ 1.56
-5.61%
$ 157.69 million $ 25.02 million
Dec 2, 2024 $ 1.65
-7.25%
$ 167.07 million $ 21.64 million