ALEO Historical Data

ALEO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.197
-6.71%
$20 million $5.85 million
May 28, 2025 $0.212
+11.72%
$21.44 million $8.85 million
May 27, 2025 $0.189
-0.64%
$19.19 million $2.73 million
May 26, 2025 $0.191
-0.42%
$19.31 million $3.07 million
May 25, 2025 $0.191
-1.99%
$19.39 million $3.42 million
May 24, 2025 $0.195
-2.63%
$19.78 million $4.11 million
May 23, 2025 $0.201
-4.65%
$20.32 million $4.89 million
May 22, 2025 $0.21
+1.26%
$21.31 million $4.12 million
May 21, 2025 $0.208
-1.10%
$21.04 million $4.31 million
May 20, 2025 $0.21
-0.95%
$21.28 million $4.44 million
May 19, 2025 $0.212
+0.04%
$21.48 million $4.44 million
May 18, 2025 $0.212
-0.32%
$21.47 million $4.51 million
May 17, 2025 $0.213
-3.98%
$21.54 million $3.8 million
May 16, 2025 $0.222
-2.46%
$22.44 million $4.22 million
May 15, 2025 $0.227
-2.36%
$22.98 million $5.43 million
May 14, 2025 $0.232
-7.21%
$23.55 million $5.27 million
May 13, 2025 $0.25
-1.96%
$25.35 million $5.42 million
May 12, 2025 $0.255
+2.07%
$25.87 million $7.09 million
May 11, 2025 $0.25
-2.07%
$25.34 million $5.15 million
May 10, 2025 $0.256
+9.85%
$25.88 million $6.91 million
May 9, 2025 $0.233
+4.32%
$23.55 million $7.65 million
May 8, 2025 $0.223
+4.48%
$22.57 million $6.27 million
May 7, 2025 $0.213
+0.24%
$21.61 million $5.76 million
May 6, 2025 $0.213
-7.01%
$21.54 million $4.43 million
May 5, 2025 $0.229
-3.60%
$23.16 million $5.8 million
May 4, 2025 $0.237
-1.35%
$24.03 million $6.11 million
May 3, 2025 $0.24
-2.91%
$24.36 million $6.33 million
May 2, 2025 $0.248
-0.60%
$25.09 million $5.98 million
May 1, 2025 $0.25
-4.30%
$25.24 million $8.43 million
Apr 30, 2025 $0.261
+8.26%
$26.44 million $9.51 million
Apr 29, 2025 $0.238
+3.41%
$24.12 million $3.8 million
Apr 28, 2025 $0.23
-3.88%
$23.32 million $9.24 million
Apr 27, 2025 $0.24
+2.07%
$24.26 million $8.57 million
Apr 26, 2025 $0.234
-0.64%
$23.75 million $7.74 million
Apr 25, 2025 $0.236
-0.73%
$23.9 million $9.51 million
Apr 24, 2025 $0.238
+2.06%
$24.06 million $10.17 million
Apr 23, 2025 $0.232
+2.48%
$23.55 million $11.33 million
Apr 22, 2025 $0.227
-9.62%
$22.98 million $11.52 million
Apr 21, 2025 $0.251
-8.45%
$25.42 million $11.19 million
Apr 20, 2025 $0.274
-1.03%
$27.77 million $20.24 million
Apr 19, 2025 $0.277
+32.17%
$28.09 million $19.65 million
Apr 18, 2025 $0.21
+9.91%
$21.26 million $7.77 million
Apr 17, 2025 $0.191
-0.89%
$19.37 million $5.71 million
Apr 16, 2025 $0.193
+9.01%
$19.55 million $6.75 million
Apr 15, 2025 $0.177
+2.24%
$17.93 million $9.45 million
Apr 14, 2025 $0.173
+6.11%
$17.5 million $10.25 million
Apr 13, 2025 $0.163
-2.90%
$16.5 million $7.93 million
Apr 12, 2025 $0.168
+12.42%
$16.98 million $8.1 million
Apr 11, 2025 $0.149
+6.03%
$15.11 million $8.26 million
Apr 10, 2025 $0.14
-4.73%
$14.19 million $8.89 million