ALEO Historical Data

ALEO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.227
-2.37%
$23.02 million $17.68 million
Jul 17, 2025 $0.233
+5.37%
$23.58 million $11.33 million
Jul 16, 2025 $0.221
-0.89%
$22.38 million $7.55 million
Jul 15, 2025 $0.223
+0.25%
$22.58 million $6.02 million
Jul 14, 2025 $0.222
-2.43%
$22.53 million $6.32 million
Jul 13, 2025 $0.228
+1.83%
$23.09 million $5.11 million
Jul 12, 2025 $0.224
-1.79%
$22.67 million $5.71 million
Jul 11, 2025 $0.228
+7.35%
$23.09 million $8.75 million
Jul 10, 2025 $0.212
+0.09%
$21.58 million $5.95 million
Jul 9, 2025 $0.212
+1.88%
$21.49 million $5.92 million
Jul 8, 2025 $0.208
-3.85%
$21.09 million $4.93 million
Jul 7, 2025 $0.217
-2.88%
$21.94 million $4.12 million
Jul 6, 2025 $0.223
-1.54%
$22.59 million $3.74 million
Jul 5, 2025 $0.227
-5.51%
$22.94 million $6.89 million
Jul 4, 2025 $0.24
+6.90%
$24.28 million $7.53 million
Jul 3, 2025 $0.224
-3.91%
$22.71 million $5.7 million
Jul 2, 2025 $0.233
+10.68%
$23.64 million $14.02 million
Jul 1, 2025 $0.206
+8.16%
$21.36 million $4.82 million
Jun 30, 2025 $0.19
-0.23%
$19.24 million $3.67 million
Jun 29, 2025 $0.19
+2.19%
$19.29 million $3.35 million
Jun 28, 2025 $0.186
+0.87%
$18.87 million $3.56 million
Jun 27, 2025 $0.185
-9.35%
$18.7 million $5.09 million
Jun 26, 2025 $0.204
-0.48%
$20.64 million $3.41 million
Jun 25, 2025 $0.205
-1.78%
$20.74 million $3.3 million
Jun 24, 2025 $0.208
+1.88%
$21.12 million $4.82 million
Jun 23, 2025 $0.205
-0.33%
$20.72 million $4.59 million
Jun 22, 2025 $0.205
-4.33%
$20.77 million $6.07 million
Jun 21, 2025 $0.214
+1.02%
$21.71 million $5.97 million
Jun 20, 2025 $0.212
-2.23%
$21.49 million $4.88 million
Jun 19, 2025 $0.217
-1.23%
$21.98 million $5.83 million
Jun 18, 2025 $0.22
+6.43%
$22.25 million $6.06 million
Jun 17, 2025 $0.206
+7.79%
$20.91 million $5.4 million
Jun 16, 2025 $0.192
-1.24%
$19.4 million $3.88 million
Jun 15, 2025 $0.194
+0.37%
$19.65 million $3.64 million
Jun 14, 2025 $0.193
+1.06%
$19.58 million $3.08 million
Jun 13, 2025 $0.191
-2.10%
$19.37 million $4.55 million
Jun 12, 2025 $0.195
-0.37%
$19.79 million $3.63 million
Jun 11, 2025 $0.196
+2.03%
$19.85 million $4.32 million
Jun 10, 2025 $0.192
-2.51%
$19.46 million $4.28 million
Jun 9, 2025 $0.197
+8.31%
$19.96 million $4.54 million
Jun 8, 2025 $0.182
-0.21%
$18.43 million $3.19 million
Jun 7, 2025 $0.182
+0.46%
$18.47 million $3.42 million
Jun 6, 2025 $0.181
+0.54%
$18.38 million $3.02 million
Jun 5, 2025 $0.181
-1.70%
$18.28 million $3.44 million
Jun 4, 2025 $0.184
+1.55%
$18.6 million $3.67 million
Jun 3, 2025 $0.181
-2.83%
$18.32 million $3.12 million
Jun 2, 2025 $0.186
-0.50%
$18.85 million $3.38 million
Jun 1, 2025 $0.187
+2.69%
$18.94 million $3.13 million
May 31, 2025 $0.182
+0.72%
$18.45 million $4.12 million
May 30, 2025 $0.181
-8.41%
$18.32 million $4.09 million