ALEO Historical Data

ALEO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.14
-4.73%
$14.19 million $8.89 million
Apr 9, 2025 $0.147
+11.37%
$14.89 million $14.68 million
Apr 8, 2025 $0.132
+4.81%
$13.37 million $9.08 million
Apr 7, 2025 $0.126
-1.73%
$12.76 million $9.57 million
Apr 6, 2025 $0.128
-15.09%
$12.99 million $9.93 million
Apr 5, 2025 $0.151
-14.20%
$15.31 million $8.67 million
Apr 4, 2025 $0.176
-1.26%
$17.85 million $5.94 million
Apr 3, 2025 $0.178
-8.40%
$18.08 million $6.84 million
Apr 2, 2025 $0.195
-7.45%
$19.74 million $6.07 million
Apr 1, 2025 $0.211
+1.79%
$21.33 million $6.49 million
Mar 31, 2025 $0.207
-10.70%
$20.96 million $7.95 million
Mar 30, 2025 $0.231
-6.36%
$23.44 million $5.75 million
Mar 29, 2025 $0.247
+5.44%
$25.03 million $6.65 million
Mar 28, 2025 $0.234
-8.00%
$23.71 million $7.95 million
Mar 27, 2025 $0.254
-2.55%
$25.77 million $6.15 million
Mar 26, 2025 $0.261
+1.63%
$26.45 million $5.69 million
Mar 25, 2025 $0.257
-1.08%
$26.02 million $5.96 million
Mar 24, 2025 $0.26
+1.00%
$26.3 million $5.71 million
Mar 23, 2025 $0.257
+0.80%
$26.04 million $5.22 million
Mar 22, 2025 $0.255
-4.07%
$25.84 million $5.43 million
Mar 21, 2025 $0.266
-1.31%
$26.94 million $6.71 million
Mar 20, 2025 $0.269
-5.25%
$27.3 million $6.15 million
Mar 19, 2025 $0.284
+4.10%
$28.81 million $6.82 million
Mar 18, 2025 $0.273
-0.74%
$27.67 million $6.68 million
Mar 17, 2025 $0.275
+1.65%
$27.88 million $5.79 million
Mar 16, 2025 $0.271
-3.75%
$27.42 million $5.82 million
Mar 15, 2025 $0.281
+1.84%
$28.48 million $6.52 million
Mar 14, 2025 $0.277
+2.24%
$28.04 million $6.77 million
Mar 13, 2025 $0.271
-3.88%
$27.43 million $6.6 million
Mar 12, 2025 $0.282
-1.96%
$28.54 million $10.76 million
Mar 11, 2025 $0.287
+17.14%
$29.1 million $14.32 million
Mar 10, 2025 $0.245
-13.27%
$24.85 million $10.05 million
Mar 9, 2025 $0.283
-9.95%
$28.66 million $6.5 million
Mar 8, 2025 $0.314
-0.02%
$31.82 million $6.32 million
Mar 7, 2025 $0.314
+0.43%
$31.83 million $7.84 million
Mar 6, 2025 $0.313
-2.83%
$31.71 million $7.03 million
Mar 5, 2025 $0.322
+1.70%
$32.63 million $8.25 million
Mar 4, 2025 $0.317
-5.58%
$32.1 million $11.39 million
Mar 3, 2025 $0.336
-6.55%
$34 million $13.86 million
Mar 2, 2025 $0.359
+3.71%
$36.34 million $9.52 million
Mar 1, 2025 $0.346
-7.07%
$35.04 million $9.15 million
Feb 28, 2025 $0.372
-0.46%
$37.71 million $9.68 million
Feb 27, 2025 $0.374
+0.13%
$37.89 million $8.93 million
Feb 26, 2025 $0.373
-3.51%
$37.82 million $8.21 million
Feb 25, 2025 $0.387
+4.49%
$39.2 million $9.82 million
Feb 24, 2025 $0.37
-3.57%
$37.51 million $12.9 million
Feb 23, 2025 $0.384
-0.49%
$38.9 million $7.11 million
Feb 22, 2025 $0.386
+3.71%
$39.13 million $7.62 million
Feb 21, 2025 $0.373
+1.81%
$37.73 million $10.17 million
Feb 20, 2025 $0.366
+1.33%
$37.06 million $11.44 million