ALEO Historical Data

ALEO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.217
-1.23%
$21.98 million $5.83 million
Jun 18, 2025 $0.22
+6.43%
$22.25 million $6.06 million
Jun 17, 2025 $0.206
+7.79%
$20.91 million $5.4 million
Jun 16, 2025 $0.192
-1.24%
$19.4 million $3.88 million
Jun 15, 2025 $0.194
+0.37%
$19.65 million $3.64 million
Jun 14, 2025 $0.193
+1.06%
$19.58 million $3.08 million
Jun 13, 2025 $0.191
-2.10%
$19.37 million $4.55 million
Jun 12, 2025 $0.195
-0.37%
$19.79 million $3.63 million
Jun 11, 2025 $0.196
+2.03%
$19.85 million $4.32 million
Jun 10, 2025 $0.192
-2.51%
$19.46 million $4.28 million
Jun 9, 2025 $0.197
+8.31%
$19.96 million $4.54 million
Jun 8, 2025 $0.182
-0.21%
$18.43 million $3.19 million
Jun 7, 2025 $0.182
+0.46%
$18.47 million $3.42 million
Jun 6, 2025 $0.181
+0.54%
$18.38 million $3.02 million
Jun 5, 2025 $0.181
-1.70%
$18.28 million $3.44 million
Jun 4, 2025 $0.184
+1.55%
$18.6 million $3.67 million
Jun 3, 2025 $0.181
-2.83%
$18.32 million $3.12 million
Jun 2, 2025 $0.186
-0.50%
$18.85 million $3.38 million
Jun 1, 2025 $0.187
+2.69%
$18.94 million $3.13 million
May 31, 2025 $0.182
+0.72%
$18.45 million $4.12 million
May 30, 2025 $0.181
-8.41%
$18.32 million $4.09 million
May 29, 2025 $0.197
-6.71%
$20 million $5.85 million
May 28, 2025 $0.212
+11.72%
$21.44 million $8.85 million
May 27, 2025 $0.189
-0.64%
$19.19 million $2.73 million
May 26, 2025 $0.191
-0.42%
$19.31 million $3.07 million
May 25, 2025 $0.191
-1.99%
$19.39 million $3.42 million
May 24, 2025 $0.195
-2.63%
$19.78 million $4.11 million
May 23, 2025 $0.201
-4.65%
$20.32 million $4.89 million
May 22, 2025 $0.21
+1.26%
$21.31 million $4.12 million
May 21, 2025 $0.208
-1.10%
$21.04 million $4.31 million
May 20, 2025 $0.21
-0.95%
$21.28 million $4.44 million
May 19, 2025 $0.212
+0.04%
$21.48 million $4.44 million
May 18, 2025 $0.212
-0.32%
$21.47 million $4.51 million
May 17, 2025 $0.213
-3.98%
$21.54 million $3.8 million
May 16, 2025 $0.222
-2.46%
$22.44 million $4.22 million
May 15, 2025 $0.227
-2.36%
$22.98 million $5.43 million
May 14, 2025 $0.232
-7.21%
$23.55 million $5.27 million
May 13, 2025 $0.25
-1.96%
$25.35 million $5.42 million
May 12, 2025 $0.255
+2.07%
$25.87 million $7.09 million
May 11, 2025 $0.25
-2.07%
$25.34 million $5.15 million
May 10, 2025 $0.256
+9.85%
$25.88 million $6.91 million
May 9, 2025 $0.233
+4.32%
$23.55 million $7.65 million
May 8, 2025 $0.223
+4.48%
$22.57 million $6.27 million
May 7, 2025 $0.213
+0.24%
$21.61 million $5.76 million
May 6, 2025 $0.213
-7.01%
$21.54 million $4.43 million
May 5, 2025 $0.229
-3.60%
$23.16 million $5.8 million
May 4, 2025 $0.237
-1.35%
$24.03 million $6.11 million
May 3, 2025 $0.24
-2.91%
$24.36 million $6.33 million
May 2, 2025 $0.248
-0.60%
$25.09 million $5.98 million
May 1, 2025 $0.25
-4.30%
$25.24 million $8.43 million