ALEO Historical Data

ALEO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.314
+0.43%
$ 31.83 million $ 7.84 million
Mar 6, 2025 $ 0.313
-2.83%
$ 31.71 million $ 7.03 million
Mar 5, 2025 $ 0.322
+1.70%
$ 32.63 million $ 8.25 million
Mar 4, 2025 $ 0.317
-5.58%
$ 32.1 million $ 11.39 million
Mar 3, 2025 $ 0.336
-6.55%
$ 34 million $ 13.86 million
Mar 2, 2025 $ 0.359
+3.71%
$ 36.34 million $ 9.52 million
Mar 1, 2025 $ 0.346
-7.07%
$ 35.04 million $ 9.15 million
Feb 28, 2025 $ 0.372
-0.46%
$ 37.71 million $ 9.68 million
Feb 27, 2025 $ 0.374
+0.13%
$ 37.89 million $ 8.93 million
Feb 26, 2025 $ 0.373
-3.51%
$ 37.82 million $ 8.21 million
Feb 25, 2025 $ 0.387
+4.49%
$ 39.2 million $ 9.82 million
Feb 24, 2025 $ 0.37
-3.57%
$ 37.51 million $ 12.9 million
Feb 23, 2025 $ 0.384
-0.49%
$ 38.9 million $ 7.11 million
Feb 22, 2025 $ 0.386
+3.71%
$ 39.13 million $ 7.62 million
Feb 21, 2025 $ 0.373
+1.81%
$ 37.73 million $ 10.17 million
Feb 20, 2025 $ 0.366
+1.33%
$ 37.06 million $ 11.44 million
Feb 19, 2025 $ 0.361
-10.37%
$ 36.61 million $ 10.57 million
Feb 18, 2025 $ 0.403
-3.83%
$ 40.85 million $ 8.66 million
Feb 17, 2025 $ 0.419
-2.91%
$ 42.48 million $ 8.53 million
Feb 16, 2025 $ 0.432
-5.62%
$ 43.74 million $ 7.98 million
Feb 15, 2025 $ 0.458
+3.83%
$ 46.35 million $ 12.05 million
Feb 14, 2025 $ 0.441
-0.09%
$ 44.63 million $ 10.61 million
Feb 13, 2025 $ 0.441
-2.46%
$ 44.66 million $ 13.15 million
Feb 12, 2025 $ 0.452
-3.30%
$ 45.79 million $ 11.75 million
Feb 11, 2025 $ 0.468
-0.42%
$ 47.36 million $ 12.25 million
Feb 10, 2025 $ 0.47
-0.47%
$ 47.56 million $ 11.5 million
Feb 9, 2025 $ 0.472
+13.50%
$ 47.78 million $ 16.53 million
Feb 8, 2025 $ 0.415
+1.57%
$ 42.08 million $ 7.31 million
Feb 7, 2025 $ 0.408
+5.62%
$ 41.37 million $ 8.73 million
Feb 6, 2025 $ 0.387
-5.20%
$ 39.17 million $ 8.21 million
Feb 5, 2025 $ 0.408
-3.63%
$ 41.31 million $ 11.18 million
Feb 4, 2025 $ 0.424
-2.21%
$ 42.9 million $ 12.69 million
Feb 3, 2025 $ 0.433
+18.04%
$ 43.87 million $ 18.19 million
Feb 2, 2025 $ 0.366
-14.40%
$ 37.12 million $ 14.64 million
Feb 1, 2025 $ 0.428
+16.29%
$ 43.35 million $ 25.18 million
Jan 31, 2025 $ 0.368
+6.43%
$ 37.29 million $ 8.03 million
Jan 30, 2025 $ 0.346
-1.46%
$ 35.03 million $ 6.19 million
Jan 29, 2025 $ 0.352
+0.10%
$ 35.61 million $ 6.89 million
Jan 28, 2025 $ 0.351
-7.53%
$ 35.57 million $ 9.24 million
Jan 27, 2025 $ 0.38
-7.94%
$ 38.47 million $ 11.87 million
Jan 26, 2025 $ 0.413
-8.79%
$ 41.79 million $ 8.36 million
Jan 25, 2025 $ 0.452
+4.15%
$ 45.81 million $ 10.37 million
Jan 24, 2025 $ 0.434
-11.09%
$ 43.96 million $ 9.78 million
Jan 23, 2025 $ 0.488
-3.99%
$ 49.44 million $ 8.92 million
Jan 22, 2025 $ 0.508
-0.83%
$ 51.49 million $ 9.55 million
Jan 21, 2025 $ 0.512
+0.30%
$ 51.91 million $ 8.68 million
Jan 20, 2025 $ 0.511
-3.64%
$ 51.75 million $ 13.66 million
Jan 19, 2025 $ 0.53
-13.94%
$ 53.72 million $ 13.8 million
Jan 18, 2025 $ 0.617
-12.31%
$ 62.45 million $ 12.09 million
Jan 17, 2025 $ 0.703
+24.16%
$ 71.22 million $ 19.54 million