Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 11 PM $0.0352
-1.27%
$53.25 million $1.42 million
Oct 23, 10 PM $0.0356
-1.27%
$53.93 million $1.38 million
Oct 23, 9 PM $0.0361
+0.08%
$54.66 million $1.36 million
Oct 23, 8 PM $0.0361
-1.15%
$54.62 million $1.27 million
Oct 23, 7 PM $0.0365
-0.77%
$55.26 million $1.24 million
Oct 23, 6 PM $0.0368
-5.51%
$55.69 million $1.15 million
Oct 23, 5 PM $0.0389
-2.48%
$58.93 million $1.13 million
Oct 23, 4 PM $0.0399
-1.72%
$60.43 million $1.09 million
Oct 23, 3 PM $0.0406
-1.93%
$61.49 million $1.13 million
Oct 23, 2 PM $0.0414
+4.98%
$62.7 million $1.2 million
Oct 23, 1 PM $0.0394
+0.51%
$59.73 million $1.11 million
Oct 23, 12 PM $0.0392
-0.37%
$59.32 million $1.18 million
Oct 23, 11 AM $0.0394
+0.69%
$59.55 million $1.24 million
Oct 23, 10 AM $0.0391
+0.19%
$59.14 million $1.24 million
Oct 23, 9 AM $0.039
+0.60%
$59.02 million $1.26 million
Oct 23, 8 AM $0.0388
-0.28%
$58.67 million $1.32 million
Oct 23, 7 AM $0.0389
+0.09%
$58.83 million $1.62 million
Oct 23, 6 AM $0.0389
-0.15%
$58.78 million $1.62 million
Oct 23, 5 AM $0.0389
-1.88%
$58.87 million $1.58 million
Oct 23, 4 AM $0.0397
-0.68%
$60 million $1.58 million
Oct 23, 3 AM $0.04
+0.19%
$60.41 million $1.6 million
Oct 23, 2 AM $0.0399
+1.64%
$60.29 million $1.62 million
Oct 23, 1 AM $0.0392
-0.37%
$59.32 million $1.63 million
Oct 23, 12 AM $0.0394
-0.18%
$59.54 million $1.73 million
Oct 22, 11 PM $0.0395
-0.99%
$59.65 million $1.93 million
Oct 22, 10 PM $0.0398
+1.35%
$60.25 million $1.99 million
Oct 22, 9 PM $0.0393
+0.64%
$59.45 million $2 million
Oct 22, 8 PM $0.039
+0.63%
$59.02 million $2.25 million
Oct 22, 7 PM $0.0388
-0.95%
$58.71 million $2.43 million
Oct 22, 6 PM $0.0392
-0.21%
$59.27 million $2.48 million
Oct 22, 5 PM $0.0393
-0.45%
$59.39 million $2.53 million
Oct 22, 4 PM $0.0395
-2.66%
$59.66 million $2.63 million
Oct 22, 3 PM $0.0405
-3.92%
$61.29 million $2.68 million
Oct 22, 2 PM $0.0422
+1.92%
$63.79 million $2.69 million
Oct 22, 1 PM $0.0414
-0.75%
$62.59 million $2.72 million
Oct 22, 12 PM $0.0417
+3.52%
$62.96 million $2.78 million
Oct 22, 11 AM $0.0403
-0.68%
$60.81 million $2.83 million
Oct 22, 10 AM $0.0406
-1.31%
$61.23 million $2.88 million
Oct 22, 9 AM $0.0411
+0.57%
$62.04 million $2.9 million
Oct 22, 8 AM $0.0408
+2.16%
$61.59 million $2.92 million
Oct 22, 7 AM $0.0399
+3.42%
$60.29 million $2.66 million
Oct 22, 6 AM $0.0386
-0.05%
$58.3 million $2.57 million
Oct 22, 5 AM $0.0386
-1.42%
$58.32 million $2.57 million
Oct 22, 4 AM $0.0392
-0.93%
$59.17 million $2.63 million
Oct 22, 3 AM $0.0396
+0.50%
$59.72 million $2.65 million
Oct 22, 2 AM $0.0394
+2.12%
$59.44 million $2.65 million
Oct 22, 1 AM $0.0386
+0.06%
$58.21 million $2.59 million
Oct 22, 12 AM $0.0385
+0.23%
$58.17 million $2.64 million
Oct 21, 11 PM $0.0384
-1.80%
$58.04 million $2.43 million
Oct 21, 10 PM $0.0392
+1.04%
$59.1 million $2.42 million