Coinranking
ALEO Historical Data
ALEO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 PM | $ 0.0193 | -1.55% | ||
| Jul 3, 3 PM | $ 0.0196 | +1.29% | ||
| Jul 3, 2 PM | $ 0.0193 | +0.45% | ||
| Jul 3, 1 PM | $ 0.0192 | +0.33% | ||
| Jul 3, 12 PM | $ 0.0192 | -0.58% | ||
| Jul 3, 11 AM | $ 0.0193 | +0.05% | ||
| Jul 3, 10 AM | $ 0.0193 | -1.14% | ||
| Jul 3, 9 AM | $ 0.0195 | +1.07% | ||
| Jul 3, 8 AM | $ 0.0193 | +0.07% | ||
| Jul 3, 7 AM | $ 0.0193 | -0.62% | ||
| Jul 3, 6 AM | $ 0.0194 | -0.44% | ||
| Jul 3, 5 AM | $ 0.0195 | -0.18% | ||
| Jul 3, 4 AM | $ 0.0195 | +0.32% | ||
| Jul 3, 3 AM | $ 0.0195 | -0.04% | ||
| Jul 3, 2 AM | $ 0.0195 | -1.00% | ||
| Jul 3, 1 AM | $ 0.0197 | -0.09% | ||
| Jul 3, 12 AM | $ 0.0197 | +0.00% | ||
| Jul 2, 11 PM | $ 0.0197 | -2.12% | ||
| Jul 2, 10 PM | $ 0.0201 | -1.51% | ||
| Jul 2, 9 PM | $ 0.0204 | +1.42% | ||
| Jul 2, 8 PM | $ 0.0201 | +6.62% | ||
| Jul 2, 7 PM | $ 0.0189 | -4.45% | ||
| Jul 2, 6 PM | $ 0.0198 | -0.34% | ||
| Jul 2, 5 PM | $ 0.0198 | -0.11% | ||
| Jul 2, 4 PM | $ 0.0199 | -0.51% | ||
| Jul 2, 3 PM | $ 0.02 | -1.98% | ||
| Jul 2, 2 PM | $ 0.0204 | -3.79% | ||
| Jul 2, 1 PM | $ 0.0212 | +8.03% | ||
| Jul 2, 12 PM | $ 0.0196 | -0.90% | ||
| Jul 2, 11 AM | $ 0.0198 | +0.54% | ||
| Jul 2, 10 AM | $ 0.0197 | +1.92% | ||
| Jul 2, 9 AM | $ 0.0193 | +0.09% | ||
| Jul 2, 8 AM | $ 0.0193 | -1.73% | ||
| Jul 2, 7 AM | $ 0.0196 | -1.68% | ||
| Jul 2, 6 AM | $ 0.0199 | -0.65% | ||
| Jul 2, 5 AM | $ 0.0201 | -0.11% | ||
| Jul 2, 4 AM | $ 0.0201 | +0.45% | ||
| Jul 2, 3 AM | $ 0.02 | +0.99% | ||
| Jul 2, 2 AM | $ 0.0198 | +1.76% | ||
| Jul 2, 1 AM | $ 0.0195 | +0.89% | ||
| Jul 2, 12 AM | $ 0.0193 | +0.31% | ||
| Jul 1, 11 PM | $ 0.0192 | -4.04% | ||
| Jul 1, 10 PM | $ 0.02 | -2.48% | ||
| Jul 1, 9 PM | $ 0.0206 | +1.68% | ||
| Jul 1, 8 PM | $ 0.0202 | -1.54% | ||
| Jul 1, 7 PM | $ 0.0205 | -1.60% | ||
| Jul 1, 6 PM | $ 0.0209 | -1.12% | ||
| Jul 1, 5 PM | $ 0.0211 | -1.72% | ||
| Jul 1, 4 PM | $ 0.0215 | -0.55% | ||
| Jul 1, 3 PM | $ 0.0216 | +1.03% | ||