ALEO Historical Data

ALEO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.361
-10.37%
$36.61 million $10.57 million
Feb 18, 2025 $0.403
-3.83%
$40.85 million $8.66 million
Feb 17, 2025 $0.419
-2.91%
$42.48 million $8.53 million
Feb 16, 2025 $0.432
-5.62%
$43.74 million $7.98 million
Feb 15, 2025 $0.458
+3.83%
$46.35 million $12.05 million
Feb 14, 2025 $0.441
-0.09%
$44.63 million $10.61 million
Feb 13, 2025 $0.441
-2.46%
$44.66 million $13.15 million
Feb 12, 2025 $0.452
-3.30%
$45.79 million $11.75 million
Feb 11, 2025 $0.468
-0.42%
$47.36 million $12.25 million
Feb 10, 2025 $0.47
-0.47%
$47.56 million $11.5 million
Feb 9, 2025 $0.472
+13.50%
$47.78 million $16.53 million
Feb 8, 2025 $0.415
+1.57%
$42.08 million $7.31 million
Feb 7, 2025 $0.408
+5.62%
$41.37 million $8.73 million
Feb 6, 2025 $0.387
-5.20%
$39.17 million $8.21 million
Feb 5, 2025 $0.408
-3.63%
$41.31 million $11.18 million
Feb 4, 2025 $0.424
-2.21%
$42.9 million $12.69 million
Feb 3, 2025 $0.433
+18.04%
$43.87 million $18.19 million
Feb 2, 2025 $0.366
-14.40%
$37.12 million $14.64 million
Feb 1, 2025 $0.428
+16.29%
$43.35 million $25.18 million
Jan 31, 2025 $0.368
+6.43%
$37.29 million $8.03 million
Jan 30, 2025 $0.346
-1.46%
$35.03 million $6.19 million
Jan 29, 2025 $0.352
+0.10%
$35.61 million $6.89 million
Jan 28, 2025 $0.351
-7.53%
$35.57 million $9.24 million
Jan 27, 2025 $0.38
-7.94%
$38.47 million $11.87 million
Jan 26, 2025 $0.413
-8.79%
$41.79 million $8.36 million
Jan 25, 2025 $0.452
+4.15%
$45.81 million $10.37 million
Jan 24, 2025 $0.434
-11.09%
$43.96 million $9.78 million
Jan 23, 2025 $0.488
-3.99%
$49.44 million $8.92 million
Jan 22, 2025 $0.508
-0.83%
$51.49 million $9.55 million
Jan 21, 2025 $0.512
+0.30%
$51.91 million $8.68 million
Jan 20, 2025 $0.511
-3.64%
$51.75 million $13.66 million
Jan 19, 2025 $0.53
-13.94%
$53.72 million $13.8 million
Jan 18, 2025 $0.617
-12.31%
$62.45 million $12.09 million
Jan 17, 2025 $0.703
+24.16%
$71.22 million $19.54 million
Jan 16, 2025 $0.566
-6.24%
$57.36 million $8.64 million
Jan 15, 2025 $0.604
+2.77%
$61.18 million $10.91 million
Jan 14, 2025 $0.588
+1.33%
$59.56 million $8.8 million
Jan 13, 2025 $0.58
-5.00%
$58.78 million $10.83 million
Jan 12, 2025 $0.611
+1.00%
$61.87 million $8.58 million
Jan 11, 2025 $0.605
-2.53%
$61.26 million $7.86 million
Jan 10, 2025 $0.621
-2.21%
$62.85 million $12.27 million
Jan 9, 2025 $0.635
-13.11%
$64.36 million $12.27 million
Jan 8, 2025 $0.731
-6.70%
$74.08 million $12.34 million
Jan 7, 2025 $0.784
-8.11%
$79.41 million $10.29 million
Jan 6, 2025 $0.853
-2.86%
$86.41 million $10.9 million
Jan 5, 2025 $0.878
-3.70%
$88.93 million $9.54 million
Jan 4, 2025 $0.912
-1.23%
$92.35 million $13.25 million
Jan 3, 2025 $0.922
+8.34%
$93.4 million $12.14 million
Jan 2, 2025 $0.851
+3.12%
$86.22 million $13.43 million
Jan 1, 2025 $0.825
-1.84%
$83.6 million $9.13 million