ALEO Historical Data

ALEO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.261
+8.26%
$26.44 million $9.51 million
Apr 29, 2025 $0.238
+3.41%
$24.12 million $3.8 million
Apr 28, 2025 $0.23
-3.88%
$23.32 million $9.24 million
Apr 27, 2025 $0.24
+2.07%
$24.26 million $8.57 million
Apr 26, 2025 $0.234
-0.64%
$23.75 million $7.74 million
Apr 25, 2025 $0.236
-0.73%
$23.9 million $9.51 million
Apr 24, 2025 $0.238
+2.06%
$24.06 million $10.17 million
Apr 23, 2025 $0.232
+2.48%
$23.55 million $11.33 million
Apr 22, 2025 $0.227
-9.62%
$22.98 million $11.52 million
Apr 21, 2025 $0.251
-8.45%
$25.42 million $11.19 million
Apr 20, 2025 $0.274
-1.03%
$27.77 million $20.24 million
Apr 19, 2025 $0.277
+32.17%
$28.09 million $19.65 million
Apr 18, 2025 $0.21
+9.91%
$21.26 million $7.77 million
Apr 17, 2025 $0.191
-0.89%
$19.37 million $5.71 million
Apr 16, 2025 $0.193
+9.01%
$19.55 million $6.75 million
Apr 15, 2025 $0.177
+2.24%
$17.93 million $9.45 million
Apr 14, 2025 $0.173
+6.11%
$17.5 million $10.25 million
Apr 13, 2025 $0.163
-2.90%
$16.5 million $7.93 million
Apr 12, 2025 $0.168
+12.42%
$16.98 million $8.1 million
Apr 11, 2025 $0.149
+6.03%
$15.11 million $8.26 million
Apr 10, 2025 $0.14
-4.73%
$14.19 million $8.89 million
Apr 9, 2025 $0.147
+11.37%
$14.89 million $14.68 million
Apr 8, 2025 $0.132
+4.81%
$13.37 million $9.08 million
Apr 7, 2025 $0.126
-1.73%
$12.76 million $9.57 million
Apr 6, 2025 $0.128
-15.09%
$12.99 million $9.93 million
Apr 5, 2025 $0.151
-14.20%
$15.31 million $8.67 million
Apr 4, 2025 $0.176
-1.26%
$17.85 million $5.94 million
Apr 3, 2025 $0.178
-8.40%
$18.08 million $6.84 million
Apr 2, 2025 $0.195
-7.45%
$19.74 million $6.07 million
Apr 1, 2025 $0.211
+1.79%
$21.33 million $6.49 million
Mar 31, 2025 $0.207
-10.70%
$20.96 million $7.95 million
Mar 30, 2025 $0.231
-6.36%
$23.44 million $5.75 million
Mar 29, 2025 $0.247
+5.44%
$25.03 million $6.65 million
Mar 28, 2025 $0.234
-8.00%
$23.71 million $7.95 million
Mar 27, 2025 $0.254
-2.55%
$25.77 million $6.15 million
Mar 26, 2025 $0.261
+1.63%
$26.45 million $5.69 million
Mar 25, 2025 $0.257
-1.08%
$26.02 million $5.96 million
Mar 24, 2025 $0.26
+1.00%
$26.3 million $5.71 million
Mar 23, 2025 $0.257
+0.80%
$26.04 million $5.22 million
Mar 22, 2025 $0.255
-4.07%
$25.84 million $5.43 million
Mar 21, 2025 $0.266
-1.31%
$26.94 million $6.71 million
Mar 20, 2025 $0.269
-5.25%
$27.3 million $6.15 million
Mar 19, 2025 $0.284
+4.10%
$28.81 million $6.82 million
Mar 18, 2025 $0.273
-0.74%
$27.67 million $6.68 million
Mar 17, 2025 $0.275
+1.65%
$27.88 million $5.79 million
Mar 16, 2025 $0.271
-3.75%
$27.42 million $5.82 million
Mar 15, 2025 $0.281
+1.84%
$28.48 million $6.52 million
Mar 14, 2025 $0.277
+2.24%
$28.04 million $6.77 million
Mar 13, 2025 $0.271
-3.88%
$27.43 million $6.6 million
Mar 12, 2025 $0.282
-1.96%
$28.54 million $10.76 million