ALEO Historical Data

ALEO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0216
+1.03%
$ 26.5 million $ 1.27 million
Jul 1, 2 PM $ 0.0214
+1.93%
$ 26.23 million $ 1.25 million
Jul 1, 1 PM $ 0.021
-5.92%
$ 25.73 million $ 1.26 million
Jul 1, 12 PM $ 0.0223
+6.15%
$ 27.35 million $ 1.31 million
Jul 1, 11 AM $ 0.021
+0.23%
$ 25.77 million $ 1.16 million
Jul 1, 10 AM $ 0.0209
-0.04%
$ 25.71 million $ 1.21 million
Jul 1, 9 AM $ 0.0209
-0.03%
$ 25.72 million $ 1.22 million
Jul 1, 8 AM $ 0.021
+0.00%
$ 25.73 million $ 1.32 million
Jul 1, 7 AM $ 0.021
+0.09%
$ 25.72 million $ 1.33 million
Jul 1, 6 AM $ 0.0209
+0.35%
$ 25.7 million $ 1.36 million
Jul 1, 5 AM $ 0.0209
+0.49%
$ 25.61 million $ 1.37 million
Jul 1, 4 AM $ 0.0208
+0.32%
$ 25.49 million $ 1.42 million
Jul 1, 3 AM $ 0.0207
-0.11%
$ 25.4 million $ 1.44 million
Jul 1, 2 AM $ 0.0207
-0.55%
$ 25.43 million $ 1.45 million
Jul 1, 1 AM $ 0.0208
+0.52%
$ 25.57 million $ 1.46 million
Jul 1, 12 AM $ 0.0207
-0.21%
$ 25.44 million $ 1.47 million
Jun 30, 11 PM $ 0.0208
-0.06%
$ 25.49 million $ 1.48 million
Jun 30, 10 PM $ 0.0208
+0.09%
$ 25.51 million $ 1.49 million
Jun 30, 9 PM $ 0.0208
+0.05%
$ 25.49 million $ 1.51 million
Jun 30, 8 PM $ 0.0208
-0.65%
$ 25.48 million $ 1.51 million
Jun 30, 7 PM $ 0.0209
-1.20%
$ 25.64 million $ 1.5 million
Jun 30, 6 PM $ 0.0211
-1.61%
$ 25.95 million $ 1.5 million
Jun 30, 5 PM $ 0.0215
+0.91%
$ 26.38 million $ 1.52 million
Jun 30, 4 PM $ 0.0213
+1.55%
$ 26.09 million $ 1.46 million
Jun 30, 3 PM $ 0.021
+0.07%
$ 25.69 million $ 1.43 million
Jun 30, 2 PM $ 0.021
+3.46%
$ 25.68 million $ 1.43 million
Jun 30, 1 PM $ 0.0203
-2.17%
$ 24.82 million $ 1.39 million
Jun 30, 12 PM $ 0.0207
+0.23%
$ 25.37 million $ 1.33 million
Jun 30, 11 AM $ 0.0207
-1.77%
$ 25.31 million $ 1.33 million
Jun 30, 10 AM $ 0.021
-0.13%
$ 25.77 million $ 1.26 million
Jun 30, 9 AM $ 0.0211
-5.46%
$ 25.8 million $ 1.27 million
Jun 30, 8 AM $ 0.0223
+0.05%
$ 27.29 million $ 1.18 million
Jun 30, 7 AM $ 0.0223
-1.79%
$ 27.28 million $ 1.16 million
Jun 30, 6 AM $ 0.0227
+0.34%
$ 27.78 million $ 1.13 million
Jun 30, 5 AM $ 0.0226
+1.82%
$ 27.68 million $ 1.09 million
Jun 30, 4 AM $ 0.0222
-1.46%
$ 27.19 million $ 1.03 million
Jun 30, 3 AM $ 0.0225
-1.47%
$ 27.59 million $ 1.02 million
Jun 30, 2 AM $ 0.0229
-1.80%
$ 28 million $ 1.02 million
Jun 30, 1 AM $ 0.0233
-2.86%
$ 28.51 million $ 1.01 million
Jun 30, 12 AM $ 0.024
-0.38%
$ 29.35 million $ 982,371
Jun 29, 11 PM $ 0.024
-1.63%
$ 29.46 million $ 961,547
Jun 29, 10 PM $ 0.0244
-0.62%
$ 29.95 million $ 948,932
Jun 29, 9 PM $ 0.0246
+2.48%
$ 30.14 million $ 933,935
Jun 29, 8 PM $ 0.024
-0.30%
$ 29.41 million $ 926,942
Jun 29, 7 PM $ 0.0241
-1.44%
$ 29.5 million $ 922,070
Jun 29, 6 PM $ 0.0244
-1.09%
$ 29.93 million $ 910,102
Jun 29, 5 PM $ 0.0247
+0.82%
$ 30.26 million $ 888,397
Jun 29, 4 PM $ 0.0245
+0.32%
$ 29.95 million $ 886,706
Jun 29, 3 PM $ 0.0244
+0.17%
$ 29.86 million $ 884,831
Jun 29, 2 PM $ 0.0244
+0.39%
$ 29.81 million $ 884,254