Coinranking
ALEO Historical Data
ALEO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 6 AM | $0.0173 | +2.04% | ||
| Aug 22, 5 AM | $0.017 | -0.62% | ||
| Aug 22, 4 AM | $0.0171 | +0.57% | ||
| Aug 22, 3 AM | $0.017 | +0.46% | ||
| Aug 22, 2 AM | $0.0169 | +0.10% | ||
| Aug 22, 1 AM | $0.0169 | +4.93% | ||
| Aug 22, 12 AM | $0.0161 | -5.42% | ||
| Aug 21, 11 PM | $0.017 | +0.48% | ||
| Aug 21, 10 PM | $0.0169 | +1.35% | ||
| Aug 21, 9 PM | $0.0167 | +0.66% | ||
| Aug 21, 8 PM | $0.0166 | -0.25% | ||
| Aug 21, 7 PM | $0.0166 | -1.12% | ||
| Aug 21, 6 PM | $0.0168 | -0.11% | ||
| Aug 21, 5 PM | $0.0169 | +1.14% | ||
| Aug 21, 4 PM | $0.0167 | -0.38% | ||
| Aug 21, 3 PM | $0.0167 | +0.17% | ||
| Aug 21, 2 PM | $0.0167 | -0.51% | ||
| Aug 21, 1 PM | $0.0168 | +1.15% | ||
| Aug 21, 12 PM | $0.0166 | -1.02% | ||
| Aug 21, 11 AM | $0.0168 | +1.55% | ||
| Aug 21, 10 AM | $0.0165 | -0.35% | ||
| Aug 21, 9 AM | $0.0166 | -0.48% | ||
| Aug 21, 8 AM | $0.0166 | +2.59% | ||
| Aug 21, 7 AM | $0.0162 | -4.01% | ||
| Aug 21, 6 AM | $0.0169 | +3.60% | ||
| Aug 21, 5 AM | $0.0163 | +0.57% | ||
| Aug 21, 4 AM | $0.0162 | +1.68% | ||
| Aug 21, 3 AM | $0.016 | +0.95% | ||
| Aug 21, 2 AM | $0.0158 | -2.69% | ||
| Aug 21, 1 AM | $0.0162 | +1.88% | ||
| Aug 21, 12 AM | $0.0159 | +2.51% | ||
| Aug 20, 11 PM | $0.0156 | -2.62% | ||
| Aug 20, 10 PM | $0.016 | +0.71% | ||
| Aug 20, 9 PM | $0.0159 | +0.18% | ||
| Aug 20, 8 PM | $0.0158 | +0.41% | ||
| Aug 20, 7 PM | $0.0158 | +0.54% | ||
| Aug 20, 6 PM | $0.0157 | +0.13% | ||
| Aug 20, 5 PM | $0.0157 | +0.54% | ||
| Aug 20, 4 PM | $0.0156 | +0.26% | ||
| Aug 20, 3 PM | $0.0155 | -0.06% | ||
| Aug 20, 2 PM | $0.0155 | +0.10% | ||
| Aug 20, 1 PM | $0.0155 | -0.14% | ||
| Aug 20, 12 PM | $0.0156 | -0.66% | ||
| Aug 20, 11 AM | $0.0157 | +1.18% | ||
| Aug 20, 10 AM | $0.0155 | -1.90% | ||
| Aug 20, 9 AM | $0.0158 | +1.65% | ||
| Aug 20, 8 AM | $0.0155 | +0.30% | ||
| Aug 20, 7 AM | $0.0155 | +0.11% | ||
| Aug 20, 6 AM | $0.0155 | +0.00% | ||
| Aug 20, 5 AM | $0.0155 | -0.17% | ||