ALEO Historical Data

ALEO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0494
-0.04%
$ 54.22 million $ 1.44 million
May 10, 5 AM $ 0.0494
-0.21%
$ 54.25 million $ 1.44 million
May 10, 4 AM $ 0.0495
+0.30%
$ 54.36 million $ 1.43 million
May 10, 3 AM $ 0.0493
+0.07%
$ 54.14 million $ 1.41 million
May 10, 2 AM $ 0.0493
-0.26%
$ 54.1 million $ 1.42 million
May 10, 1 AM $ 0.0494
-0.62%
$ 54.25 million $ 1.47 million
May 10, 12 AM $ 0.0497
-1.34%
$ 54.59 million $ 1.52 million
May 9, 11 PM $ 0.0504
-0.03%
$ 55.32 million $ 1.51 million
May 9, 10 PM $ 0.0504
+0.73%
$ 55.34 million $ 1.52 million
May 9, 9 PM $ 0.0501
-1.86%
$ 55.06 million $ 1.5 million
May 9, 8 PM $ 0.0511
-6.47%
$ 56.11 million $ 1.47 million
May 9, 7 PM $ 0.0546
+12.92%
$ 59.99 million $ 1.43 million
May 9, 6 PM $ 0.0484
+0.63%
$ 53.14 million $ 1.23 million
May 9, 5 PM $ 0.0481
+0.41%
$ 52.81 million $ 1.24 million
May 9, 4 PM $ 0.0479
+0.42%
$ 52.47 million $ 1.28 million
May 9, 3 PM $ 0.0477
+0.40%
$ 52.25 million $ 1.28 million
May 9, 2 PM $ 0.0475
-0.62%
$ 52.05 million $ 1.29 million
May 9, 1 PM $ 0.0478
-0.16%
$ 52.38 million $ 1.28 million
May 9, 12 PM $ 0.0478
+0.32%
$ 52.42 million $ 1.27 million
May 9, 11 AM $ 0.0477
+0.14%
$ 52.26 million $ 1.25 million
May 9, 10 AM $ 0.0476
+0.06%
$ 52.18 million $ 1.26 million
May 9, 9 AM $ 0.0476
+0.22%
$ 52.15 million $ 1.26 million
May 9, 8 AM $ 0.0475
+1.06%
$ 52.04 million $ 1.38 million
May 9, 7 AM $ 0.0469
-0.67%
$ 51.46 million $ 1.37 million
May 9, 6 AM $ 0.0473
-0.72%
$ 51.8 million $ 1.35 million
May 9, 5 AM $ 0.0476
+0.30%
$ 52.18 million $ 1.34 million
May 9, 4 AM $ 0.0475
-0.51%
$ 52.02 million $ 1.33 million
May 9, 3 AM $ 0.0477
-0.87%
$ 52.29 million $ 1.32 million
May 9, 2 AM $ 0.0481
+0.98%
$ 52.76 million $ 1.31 million
May 9, 1 AM $ 0.0477
+3.10%
$ 52.25 million $ 1.26 million
May 9, 12 AM $ 0.0462
+0.55%
$ 50.68 million $ 1.24 million
May 8, 11 PM $ 0.046
-0.54%
$ 50.41 million $ 1.22 million
May 8, 10 PM $ 0.0462
+0.17%
$ 50.68 million $ 1.21 million
May 8, 9 PM $ 0.0462
-0.20%
$ 50.6 million $ 1.21 million
May 8, 8 PM $ 0.0462
+0.52%
$ 50.66 million $ 1.21 million
May 8, 7 PM $ 0.046
+1.21%
$ 50.4 million $ 1.2 million
May 8, 6 PM $ 0.0454
-0.80%
$ 49.8 million $ 1.22 million
May 8, 5 PM $ 0.0458
+0.12%
$ 50.2 million $ 1.21 million
May 8, 4 PM $ 0.0457
+0.37%
$ 50.02 million $ 1.17 million
May 8, 3 PM $ 0.0455
-0.15%
$ 49.79 million $ 1.17 million
May 8, 2 PM $ 0.0456
+0.44%
$ 49.87 million $ 1.18 million
May 8, 1 PM $ 0.0454
+0.77%
$ 49.65 million $ 1.2 million
May 8, 12 PM $ 0.0451
-0.22%
$ 49.27 million $ 1.18 million
May 8, 11 AM $ 0.0451
-0.08%
$ 49.34 million $ 1.21 million
May 8, 10 AM $ 0.0452
-0.36%
$ 49.37 million $ 1.21 million
May 8, 9 AM $ 0.0453
-0.53%
$ 49.55 million $ 1.23 million
May 8, 8 AM $ 0.0456
+0.10%
$ 49.81 million $ 1.14 million
May 8, 7 AM $ 0.0455
+0.09%
$ 49.77 million $ 1.29 million
May 8, 6 AM $ 0.0455
+0.06%
$ 49.72 million $ 1.33 million
May 8, 5 AM $ 0.0454
-0.10%
$ 49.69 million $ 1.36 million