ALEO Historical Data

ALEO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0583
+0.04%
$ 57.27 million $ 2.69 million
Mar 25, 10 AM $ 0.0583
+0.02%
$ 57.25 million $ 2.58 million
Mar 25, 9 AM $ 0.0583
+0.09%
$ 57.24 million $ 2.52 million
Mar 25, 8 AM $ 0.0582
+0.51%
$ 57.19 million $ 2.49 million
Mar 25, 7 AM $ 0.0579
-0.06%
$ 56.9 million $ 2.42 million
Mar 25, 6 AM $ 0.058
-0.01%
$ 56.94 million $ 2.46 million
Mar 25, 5 AM $ 0.058
+0.58%
$ 56.94 million $ 2.46 million
Mar 25, 4 AM $ 0.0577
+0.20%
$ 56.61 million $ 2.43 million
Mar 25, 3 AM $ 0.0575
-0.72%
$ 56.5 million $ 2.44 million
Mar 25, 2 AM $ 0.058
-0.53%
$ 56.91 million $ 2.44 million
Mar 25, 1 AM $ 0.0583
-0.26%
$ 57.21 million $ 2.41 million
Mar 25, 12 AM $ 0.0584
+0.13%
$ 57.36 million $ 2.22 million
Mar 24, 11 PM $ 0.0583
-0.39%
$ 57.29 million $ 2 million
Mar 24, 10 PM $ 0.0586
+0.04%
$ 57.51 million $ 1.97 million
Mar 24, 9 PM $ 0.0585
+0.09%
$ 57.49 million $ 1.97 million
Mar 24, 8 PM $ 0.0585
+0.02%
$ 57.44 million $ 1.97 million
Mar 24, 7 PM $ 0.0585
-0.44%
$ 57.43 million $ 1.92 million
Mar 24, 6 PM $ 0.0587
+0.00%
$ 57.68 million $ 1.94 million
Mar 24, 5 PM $ 0.0587
-0.03%
$ 57.68 million $ 1.95 million
Mar 24, 4 PM $ 0.0588
+0.13%
$ 57.54 million $ 1.94 million
Mar 24, 3 PM $ 0.0587
-0.13%
$ 57.47 million $ 1.94 million
Mar 24, 2 PM $ 0.0588
+0.23%
$ 57.55 million $ 1.91 million
Mar 24, 1 PM $ 0.0586
-0.52%
$ 57.41 million $ 1.89 million
Mar 24, 12 PM $ 0.0589
-0.61%
$ 57.71 million $ 1.86 million
Mar 24, 11 AM $ 0.0593
-0.36%
$ 58.07 million $ 1.88 million
Mar 24, 10 AM $ 0.0595
-0.03%
$ 58.27 million $ 2.45 million
Mar 24, 9 AM $ 0.0595
-0.13%
$ 58.29 million $ 2.46 million
Mar 24, 8 AM $ 0.0596
-0.14%
$ 58.37 million $ 2.49 million
Mar 24, 7 AM $ 0.0597
+0.25%
$ 58.45 million $ 2.49 million
Mar 24, 6 AM $ 0.0595
+0.10%
$ 58.3 million $ 2.45 million
Mar 24, 5 AM $ 0.0595
+0.15%
$ 58.24 million $ 2.48 million
Mar 24, 4 AM $ 0.0594
-0.26%
$ 58.15 million $ 2.52 million
Mar 24, 3 AM $ 0.0595
+0.04%
$ 58.3 million $ 2.52 million
Mar 24, 2 AM $ 0.0595
+0.31%
$ 58.27 million $ 2.55 million
Mar 24, 1 AM $ 0.0593
+0.07%
$ 58.09 million $ 2.55 million
Mar 24, 12 AM $ 0.0593
-0.36%
$ 58.05 million $ 2.53 million
Mar 23, 11 PM $ 0.0595
+0.52%
$ 58.26 million $ 2.52 million
Mar 23, 10 PM $ 0.0592
+0.53%
$ 57.96 million $ 2.51 million
Mar 23, 9 PM $ 0.0589
+1.17%
$ 57.66 million $ 2.51 million
Mar 23, 8 PM $ 0.0582
+0.77%
$ 56.99 million $ 2.58 million
Mar 23, 7 PM $ 0.0577
+0.23%
$ 56.56 million $ 2.59 million
Mar 23, 6 PM $ 0.0576
+0.61%
$ 56.43 million $ 2.61 million
Mar 23, 5 PM $ 0.0573
+0.17%
$ 56.09 million $ 2.61 million
Mar 23, 4 PM $ 0.0572
+0.24%
$ 55.56 million $ 2.66 million
Mar 23, 3 PM $ 0.057
+0.22%
$ 55.42 million $ 2.64 million
Mar 23, 2 PM $ 0.0569
+0.48%
$ 55.3 million $ 2.58 million
Mar 23, 1 PM $ 0.0566
+0.56%
$ 55.03 million $ 2.52 million
Mar 23, 12 PM $ 0.0563
+0.53%
$ 54.72 million $ 2.51 million
Mar 23, 11 AM $ 0.056
+0.84%
$ 54.44 million $ 2.53 million
Mar 23, 10 AM $ 0.0556
+0.03%
$ 53.99 million $ 2.04 million