ALEO Historical Data

ALEO Page 11
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0467
-0.04%
$ 48.2 million $ 1.41 million
11:07 PM $ 0.0467
+0.01%
$ 48.2 million $ 1.41 million
11:06 PM $ 0.0467
+0.00%
$ 48.2 million $ 1.41 million
11:05 PM $ 0.0467
+0.00%
$ 48.2 million $ 1.41 million
11:04 PM $ 0.0467
-0.11%
$ 48.33 million $ 1.41 million
11:03 PM $ 0.0467
+0.00%
$ 48.33 million $ 1.41 million
11:02 PM $ 0.0467
+0.01%
$ 48.33 million $ 1.41 million
11:01 PM $ 0.0467
-0.02%
$ 48.33 million $ 1.41 million
11:00 PM $ 0.0467
+0.00%
$ 48.33 million $ 1.41 million
10:59 PM $ 0.0467
+0.07%
$ 48.38 million $ 1.41 million
10:58 PM $ 0.0467
+0.00%
$ 48.38 million $ 1.41 million
10:57 PM $ 0.0467
+0.00%
$ 48.38 million $ 1.41 million
10:56 PM $ 0.0467
+0.01%
$ 48.38 million $ 1.41 million
10:55 PM $ 0.0467
+0.00%
$ 48.38 million $ 1.42 million
10:54 PM $ 0.0467
-0.04%
$ 48.34 million $ 1.42 million
10:53 PM $ 0.0467
+0.00%
$ 48.34 million $ 1.42 million
10:52 PM $ 0.0467
-0.01%
$ 48.34 million $ 1.42 million
10:51 PM $ 0.0467
+0.01%
$ 48.34 million $ 1.42 million
10:50 PM $ 0.0467
-0.01%
$ 48.34 million $ 1.42 million
10:49 PM $ 0.0467
-0.03%
$ 48.36 million $ 1.42 million
10:48 PM $ 0.0467
+0.00%
$ 48.36 million $ 1.42 million
10:47 PM $ 0.0467
-0.01%
$ 48.36 million $ 1.43 million
10:46 PM $ 0.0467
+0.00%
$ 48.36 million $ 1.43 million
10:45 PM $ 0.0467
+0.01%
$ 48.36 million $ 1.43 million
10:44 PM $ 0.0467
+0.00%
$ 48.37 million $ 1.43 million
10:43 PM $ 0.0467
+0.01%
$ 48.37 million $ 1.44 million
10:42 PM $ 0.0467
+0.00%
$ 48.37 million $ 1.44 million
10:41 PM $ 0.0467
+0.01%
$ 48.37 million $ 1.44 million
10:40 PM $ 0.0467
-0.01%
$ 48.37 million $ 1.44 million
10:39 PM $ 0.0467
+0.00%
$ 48.38 million $ 1.44 million
10:38 PM $ 0.0467
+0.00%
$ 48.38 million $ 1.44 million
10:37 PM $ 0.0467
+0.01%
$ 48.38 million $ 1.44 million
10:36 PM $ 0.0467
+0.01%
$ 48.38 million $ 1.44 million
10:35 PM $ 0.0467
+0.00%
$ 48.38 million $ 1.44 million
10:34 PM $ 0.0467
+0.02%
$ 48.36 million $ 1.44 million
10:33 PM $ 0.0467
+0.00%
$ 48.36 million $ 1.44 million
10:32 PM $ 0.0467
-0.01%
$ 48.36 million $ 1.44 million
10:31 PM $ 0.0467
+0.00%
$ 48.36 million $ 1.45 million
10:30 PM $ 0.0467
+0.01%
$ 48.36 million $ 1.45 million
10:29 PM $ 0.0467
+0.05%
$ 48.35 million $ 1.45 million
10:28 PM $ 0.0467
-0.01%
$ 48.35 million $ 1.46 million
10:27 PM $ 0.0467
+0.00%
$ 48.35 million $ 1.46 million
10:26 PM $ 0.0467
+0.02%
$ 48.35 million $ 1.46 million
10:25 PM $ 0.0467
-0.01%
$ 48.35 million $ 1.46 million
10:24 PM $ 0.0467
+0.01%
$ 48.32 million $ 1.46 million
10:23 PM $ 0.0467
+0.00%
$ 48.32 million $ 1.47 million
10:22 PM $ 0.0467
+0.01%
$ 48.32 million $ 1.47 million
10:21 PM $ 0.0467
+0.00%
$ 48.32 million $ 1.47 million
10:20 PM $ 0.0467
-0.01%
$ 48.32 million $ 1.47 million
10:19 PM $ 0.0467
-0.02%
$ 48.32 million $ 1.47 million