ALEO Historical Data

ALEO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.287
+17.14%
$29.1 million $14.32 million
Mar 10, 2025 $0.245
-13.27%
$24.85 million $10.05 million
Mar 9, 2025 $0.283
-9.95%
$28.66 million $6.5 million
Mar 8, 2025 $0.314
-0.02%
$31.82 million $6.32 million
Mar 7, 2025 $0.314
+0.43%
$31.83 million $7.84 million
Mar 6, 2025 $0.313
-2.83%
$31.71 million $7.03 million
Mar 5, 2025 $0.322
+1.70%
$32.63 million $8.25 million
Mar 4, 2025 $0.317
-5.58%
$32.1 million $11.39 million
Mar 3, 2025 $0.336
-6.55%
$34 million $13.86 million
Mar 2, 2025 $0.359
+3.71%
$36.34 million $9.52 million
Mar 1, 2025 $0.346
-7.07%
$35.04 million $9.15 million
Feb 28, 2025 $0.372
-0.46%
$37.71 million $9.68 million
Feb 27, 2025 $0.374
+0.13%
$37.89 million $8.93 million
Feb 26, 2025 $0.373
-3.51%
$37.82 million $8.21 million
Feb 25, 2025 $0.387
+4.49%
$39.2 million $9.82 million
Feb 24, 2025 $0.37
-3.57%
$37.51 million $12.9 million
Feb 23, 2025 $0.384
-0.49%
$38.9 million $7.11 million
Feb 22, 2025 $0.386
+3.71%
$39.13 million $7.62 million
Feb 21, 2025 $0.373
+1.81%
$37.73 million $10.17 million
Feb 20, 2025 $0.366
+1.33%
$37.06 million $11.44 million
Feb 19, 2025 $0.361
-10.37%
$36.61 million $10.57 million
Feb 18, 2025 $0.403
-3.83%
$40.85 million $8.66 million
Feb 17, 2025 $0.419
-2.91%
$42.48 million $8.53 million
Feb 16, 2025 $0.432
-5.62%
$43.74 million $7.98 million
Feb 15, 2025 $0.458
+3.83%
$46.35 million $12.05 million
Feb 14, 2025 $0.441
-0.09%
$44.63 million $10.61 million
Feb 13, 2025 $0.441
-2.46%
$44.66 million $13.15 million
Feb 12, 2025 $0.452
-3.30%
$45.79 million $11.75 million
Feb 11, 2025 $0.468
-0.42%
$47.36 million $12.25 million
Feb 10, 2025 $0.47
-0.47%
$47.56 million $11.5 million
Feb 9, 2025 $0.472
+13.50%
$47.78 million $16.53 million
Feb 8, 2025 $0.415
+1.57%
$42.08 million $7.31 million
Feb 7, 2025 $0.408
+5.62%
$41.37 million $8.73 million
Feb 6, 2025 $0.387
-5.20%
$39.17 million $8.21 million
Feb 5, 2025 $0.408
-3.63%
$41.31 million $11.18 million
Feb 4, 2025 $0.424
-2.21%
$42.9 million $12.69 million
Feb 3, 2025 $0.433
+18.04%
$43.87 million $18.19 million
Feb 2, 2025 $0.366
-14.40%
$37.12 million $14.64 million
Feb 1, 2025 $0.428
+16.29%
$43.35 million $25.18 million
Jan 31, 2025 $0.368
+6.43%
$37.29 million $8.03 million
Jan 30, 2025 $0.346
-1.46%
$35.03 million $6.19 million
Jan 29, 2025 $0.352
+0.10%
$35.61 million $6.89 million
Jan 28, 2025 $0.351
-7.53%
$35.57 million $9.24 million
Jan 27, 2025 $0.38
-7.94%
$38.47 million $11.87 million
Jan 26, 2025 $0.413
-8.79%
$41.79 million $8.36 million
Jan 25, 2025 $0.452
+4.15%
$45.81 million $10.37 million
Jan 24, 2025 $0.434
-11.09%
$43.96 million $9.78 million
Jan 23, 2025 $0.488
-3.99%
$49.44 million $8.92 million
Jan 22, 2025 $0.508
-0.83%
$51.49 million $9.55 million
Jan 21, 2025 $0.512
+0.30%
$51.91 million $8.68 million