ALEO Historical Data

ALEO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 1.37
+6.06%
$ 138.71 million $ 16.17 million
Nov 26, 2024 $ 1.29
+4.01%
$ 130.78 million $ 9.8 million
Nov 25, 2024 $ 1.24
+1.05%
$ 125.62 million $ 7.75 million
Nov 24, 2024 $ 1.23
+2.42%
$ 124.28 million $ 13.23 million
Nov 23, 2024 $ 1.2
+2.56%
$ 121.35 million $ 7.66 million
Nov 22, 2024 $ 1.17
-1.80%
$ 118.32 million $ 5.93 million
Nov 21, 2024 $ 1.19
+0.95%
$ 120.48 million $ 7.81 million
Nov 20, 2024 $ 1.18
-5.07%
$ 119.32 million $ 6.69 million
Nov 19, 2024 $ 1.24
-0.81%
$ 125.7 million $ 9.19 million
Nov 18, 2024 $ 1.25
+4.51%
$ 126.73 million $ 8.22 million
Nov 17, 2024 $ 1.2
-4.30%
$ 121.29 million $ 6.73 million
Nov 16, 2024 $ 1.25
-2.00%
$ 126.67 million $ 7.08 million
Nov 15, 2024 $ 1.28
+9.26%
$ 129.17 million $ 8.31 million
Nov 14, 2024 $ 1.17
-4.57%
$ 118.32 million $ 9.06 million
Nov 13, 2024 $ 1.22
-6.48%
$ 123.99 million $ 10.52 million
Nov 12, 2024 $ 1.31
-6.33%
$ 132.58 million $ 10.61 million
Nov 11, 2024 $ 1.4
-1.17%
$ 141.54 million $ 10.66 million
Nov 10, 2024 $ 1.41
+4.06%
$ 143.21 million $ 15.1 million
Nov 9, 2024 $ 1.36
+1.63%
$ 137.64 million $ 10.07 million
Nov 8, 2024 $ 1.34
-11.32%
$ 135.43 million $ 13.78 million
Nov 7, 2024 $ 1.51
+3.75%
$ 152.57 million $ 13.75 million
Nov 6, 2024 $ 1.45
+22.67%
$ 147.07 million $ 9.58 million
Nov 5, 2024 $ 1.18
+3.68%
$ 119.88 million $ 7.86 million
Nov 4, 2024 $ 1.14
-10.81%
$ 115.62 million $ 7.19 million
Nov 3, 2024 $ 1.28
-4.71%
$ 129.71 million $ 9.36 million
Nov 2, 2024 $ 1.34
-9.69%
$ 136.15 million $ 8.38 million
Nov 1, 2024 $ 1.49
+1.72%
$ 150.76 million $ 9.82 million
Oct 31, 2024 $ 1.46
-2.82%
$ 148.19 million $ 8.66 million
Oct 30, 2024 $ 1.51
+2.17%
$ 152.49 million $ 6.12 million
Oct 29, 2024 $ 1.47
-2.17%
$ 149 million $ 7.24 million
Oct 28, 2024 $ 1.5
-7.05%
$ 152.3 million $ 7.71 million
Oct 27, 2024 $ 1.62
+1.02%
$ 163.85 million $ 6.02 million
Oct 26, 2024 $ 1.6
-4.27%
$ 162.2 million $ 6.78 million
Oct 25, 2024 $ 1.67
-13.19%
$ 169.44 million $ 9.29 million
Oct 24, 2024 $ 1.93
+1.14%
$ 195.18 million $ 6.39 million
Oct 23, 2024 $ 1.91
-12.57%
$ 192.98 million $ 9.18 million
Oct 22, 2024 $ 2.18
+5.03%
$ 220.71 million $ 13.75 million
Oct 21, 2024 $ 2.07
+3.13%
$ 210.15 million $ 9.1 million
Oct 20, 2024 $ 2.01
+8.77%
$ 203.77 million $ 11.2 million
Oct 19, 2024 $ 1.85
-11.65%
$ 187.21 million $ 15.9 million
Oct 18, 2024 $ 2.09
-6.29%
$ 211.9 million $ 14.39 million
Oct 17, 2024 $ 2.23
+2.81%
$ 226.12 million $ 13.46 million
Oct 16, 2024 $ 2.17
-15.27%
$ 219.87 million $ 22.04 million
Oct 15, 2024 $ 2.56
-7.51%
$ 259.49 million $ 17 million
Oct 14, 2024 $ 2.77
+0.30%
$ 280.56 million $ 12.42 million
Oct 13, 2024 $ 2.76
-5.02%
$ 279.7 million $ 12.22 million
Oct 12, 2024 $ 2.91
-4.05%
$ 294.48 million $ 13.67 million
Oct 11, 2024 $ 3.03
+4.43%
$ 306.97 million $ 15.12 million
Oct 10, 2024 $ 2.9
-1.89%
$ 293.83 million $ 14.47 million
Oct 9, 2024 $ 2.96
-5.96%
$ 299.48 million $ 18.2 million