ALEO Historical Data

ALEO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0155
-0.17%
$20.9 million $905,458
Aug 20, 4 AM $0.0155
+1.18%
$20.94 million $911,292
Aug 20, 3 AM $0.0153
-1.94%
$20.69 million $932,903
Aug 20, 2 AM $0.0156
-2.65%
$21.1 million $933,990
Aug 20, 1 AM $0.016
+1.09%
$21.68 million $927,671
Aug 20, 12 AM $0.0159
-1.67%
$21.44 million $916,417
Aug 19, 11 PM $0.0161
+3.87%
$21.81 million $940,592
Aug 19, 10 PM $0.0155
-0.79%
$21 million $878,264
Aug 19, 9 PM $0.0156
-5.02%
$21.16 million $878,960
Aug 19, 8 PM $0.0165
+1.75%
$22.28 million $812,180
Aug 19, 7 PM $0.0162
+2.80%
$21.9 million $816,253
Aug 19, 6 PM $0.0157
+1.38%
$21.3 million $821,559
Aug 19, 5 PM $0.0155
+0.44%
$21.01 million $815,583
Aug 19, 4 PM $0.0155
+0.42%
$20.92 million $844,507
Aug 19, 3 PM $0.0154
-1.68%
$20.79 million $865,712
Aug 19, 2 PM $0.0157
-0.74%
$21.15 million $746,968
Aug 19, 1 PM $0.0158
+2.08%
$21.31 million $749,345
Aug 19, 12 PM $0.0155
+0.12%
$20.87 million $762,658
Aug 19, 11 AM $0.0154
-0.08%
$20.85 million $780,835
Aug 19, 10 AM $0.0155
-0.10%
$20.87 million $783,696
Aug 19, 9 AM $0.0155
+2.43%
$20.89 million $784,564
Aug 19, 8 AM $0.0151
+0.34%
$20.39 million $740,379
Aug 19, 7 AM $0.0151
-0.03%
$20.32 million $732,050
Aug 19, 6 AM $0.0151
+0.05%
$20.33 million $728,500
Aug 19, 5 AM $0.0151
-0.96%
$20.32 million $730,878
Aug 19, 4 AM $0.0152
-0.97%
$20.52 million $735,488
Aug 19, 3 AM $0.0153
-2.02%
$20.72 million $728,016
Aug 19, 2 AM $0.0157
+0.08%
$21.15 million $735,652
Aug 19, 1 AM $0.0157
-0.17%
$21.13 million $737,775
Aug 19, 12 AM $0.0157
-1.78%
$21.17 million $783,616
Aug 18, 11 PM $0.016
+0.90%
$21.54 million $758,437
Aug 18, 10 PM $0.0158
-0.08%
$21.35 million $745,563
Aug 18, 9 PM $0.0158
-0.32%
$21.36 million $742,091
Aug 18, 8 PM $0.0159
-2.26%
$21.43 million $740,202
Aug 18, 7 PM $0.0162
-0.05%
$21.93 million $710,108
Aug 18, 6 PM $0.0163
+0.02%
$21.94 million $711,496
Aug 18, 5 PM $0.0162
+1.77%
$21.94 million $739,236
Aug 18, 4 PM $0.016
+5.15%
$21.51 million $693,533
Aug 18, 3 PM $0.0152
+0.18%
$20.46 million $647,206
Aug 18, 2 PM $0.0152
-0.74%
$20.42 million $650,497
Aug 18, 1 PM $0.0153
+0.73%
$20.58 million $634,055
Aug 18, 12 PM $0.0152
+0.62%
$20.43 million $600,281
Aug 18, 11 AM $0.0151
+0.01%
$20.3 million $579,612
Aug 18, 10 AM $0.0151
-0.12%
$20.3 million $580,645
Aug 18, 9 AM $0.0151
-0.13%
$20.32 million $584,467
Aug 18, 8 AM $0.0151
+0.05%
$20.35 million $581,569
Aug 18, 7 AM $0.0151
-0.05%
$20.34 million $584,613
Aug 18, 6 AM $0.0151
-0.07%
$20.35 million $584,095
Aug 18, 5 AM $0.0151
+0.20%
$20.37 million $578,900
Aug 18, 4 AM $0.0151
+0.00%
$20.33 million $574,258