Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 PM $0.0492
-0.46%
$74.06 million $5.71 million
Oct 19, 8 PM $0.0494
-2.03%
$74.31 million $6.34 million
Oct 19, 7 PM $0.0504
+0.49%
$75.84 million $6.46 million
Oct 19, 6 PM $0.0502
+0.93%
$75.48 million $6.46 million
Oct 19, 5 PM $0.0497
-1.10%
$74.78 million $6.63 million
Oct 19, 4 PM $0.0503
+4.55%
$75.62 million $7 million
Oct 19, 3 PM $0.0481
+1.56%
$72.21 million $7.11 million
Oct 19, 2 PM $0.0473
-3.77%
$71.1 million $7.3 million
Oct 19, 1 PM $0.0492
+0.84%
$73.89 million $7.39 million
Oct 19, 12 PM $0.0488
+4.75%
$73.27 million $6.99 million
Oct 19, 11 AM $0.0466
+3.13%
$69.95 million $6.62 million
Oct 19, 10 AM $0.0452
-0.92%
$67.83 million $6.41 million
Oct 19, 9 AM $0.0456
-4.34%
$68.45 million $6.35 million
Oct 19, 8 AM $0.0476
+2.42%
$71.56 million $6.41 million
Oct 19, 7 AM $0.0465
-5.40%
$69.9 million $6.32 million
Oct 19, 6 AM $0.0492
-2.70%
$73.89 million $6.29 million
Oct 19, 5 AM $0.0506
+0.25%
$75.94 million $6.3 million
Oct 19, 4 AM $0.0504
-2.82%
$75.75 million $6.3 million
Oct 19, 3 AM $0.0519
-1.11%
$77.95 million $6.37 million
Oct 19, 2 AM $0.0525
-1.01%
$78.82 million $6.36 million
Oct 19, 1 AM $0.0531
+0.55%
$79.72 million $6.27 million
Oct 19, 12 AM $0.0528
+0.35%
$79.29 million $5.74 million
Oct 18, 11 PM $0.0525
-6.28%
$78.92 million $5.63 million
Oct 18, 10 PM $0.056
+1.31%
$84.15 million $5.26 million
Oct 18, 9 PM $0.0553
-2.69%
$83.07 million $4.34 million
Oct 18, 8 PM $0.0568
-0.63%
$85.36 million $3.73 million
Oct 18, 7 PM $0.0572
-4.34%
$85.9 million $3.37 million
Oct 18, 6 PM $0.0598
+6.13%
$89.8 million $3.33 million
Oct 18, 5 PM $0.0563
-7.24%
$84.61 million $3.09 million
Oct 18, 4 PM $0.0607
+4.23%
$91.22 million $3.1 million
Oct 18, 3 PM $0.0583
+1.12%
$87.37 million $2.74 million
Oct 18, 2 PM $0.0576
+7.38%
$86.4 million $2.75 million
Oct 18, 1 PM $0.0537
-0.83%
$80.46 million $2.67 million
Oct 18, 12 PM $0.0541
-1.76%
$81.13 million $2.64 million
Oct 18, 11 AM $0.0551
-0.74%
$82.58 million $2.78 million
Oct 18, 10 AM $0.0555
+2.72%
$83.16 million $2.79 million
Oct 18, 9 AM $0.054
-0.51%
$80.96 million $2.71 million
Oct 18, 8 AM $0.0543
+2.49%
$81.37 million $2.78 million
Oct 18, 7 AM $0.0529
-0.49%
$79.39 million $2.93 million
Oct 18, 6 AM $0.0532
+0.20%
$79.78 million $3.02 million
Oct 18, 5 AM $0.0531
-0.67%
$79.62 million $3.12 million
Oct 18, 4 AM $0.0535
+3.47%
$80.16 million $3.28 million
Oct 18, 3 AM $0.0517
-0.40%
$77.47 million $3.47 million
Oct 18, 2 AM $0.0519
-0.29%
$77.78 million $3.57 million
Oct 18, 1 AM $0.052
+1.74%
$78.01 million $3.89 million
Oct 18, 12 AM $0.0511
-0.49%
$76.67 million $4.3 million
Oct 17, 11 PM $0.0514
-2.29%
$77.05 million $4.77 million
Oct 17, 10 PM $0.0526
+0.57%
$78.86 million $5.26 million
Oct 17, 9 PM $0.0523
-3.27%
$78.41 million $5.37 million
Oct 17, 8 PM $0.0541
-0.93%
$81.06 million $5.64 million