ALEO Historical Data

ALEO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0244
+0.17%
$ 29.86 million $ 884,831
Jun 29, 2 PM $ 0.0244
+0.39%
$ 29.81 million $ 884,254
Jun 29, 1 PM $ 0.0243
+0.65%
$ 29.69 million $ 882,222
Jun 29, 12 PM $ 0.0241
+0.85%
$ 29.5 million $ 878,153
Jun 29, 11 AM $ 0.0239
+0.06%
$ 29.25 million $ 877,858
Jun 29, 10 AM $ 0.0239
+0.38%
$ 29.23 million $ 876,866
Jun 29, 9 AM $ 0.0238
-0.32%
$ 29.12 million $ 842,399
Jun 29, 8 AM $ 0.0239
-0.50%
$ 29.21 million $ 833,202
Jun 29, 7 AM $ 0.024
-0.02%
$ 29.36 million $ 828,662
Jun 29, 6 AM $ 0.024
+1.46%
$ 29.37 million $ 830,028
Jun 29, 5 AM $ 0.0237
-0.70%
$ 28.94 million $ 826,628
Jun 29, 4 AM $ 0.0238
-0.52%
$ 29.15 million $ 825,164
Jun 29, 3 AM $ 0.024
+0.76%
$ 29.3 million $ 815,825
Jun 29, 2 AM $ 0.0238
-0.03%
$ 29.08 million $ 816,733
Jun 29, 1 AM $ 0.0238
+0.10%
$ 29.09 million $ 821,931
Jun 29, 12 AM $ 0.0238
-0.17%
$ 29.06 million $ 821,788
Jun 28, 11 PM $ 0.0238
+0.11%
$ 29.11 million $ 844,123
Jun 28, 10 PM $ 0.0238
-0.79%
$ 29.07 million $ 865,077
Jun 28, 9 PM $ 0.024
-0.19%
$ 29.31 million $ 869,263
Jun 28, 8 PM $ 0.024
+0.03%
$ 29.36 million $ 893,573
Jun 28, 7 PM $ 0.024
-0.13%
$ 29.36 million $ 892,895
Jun 28, 6 PM $ 0.024
+0.05%
$ 29.4 million $ 902,710
Jun 28, 5 PM $ 0.024
-0.12%
$ 29.38 million $ 956,428
Jun 28, 4 PM $ 0.0241
-0.42%
$ 29.36 million $ 982,328
Jun 28, 3 PM $ 0.0242
-0.07%
$ 29.48 million $ 1.06 million
Jun 28, 2 PM $ 0.0242
+0.00%
$ 29.5 million $ 1.08 million
Jun 28, 1 PM $ 0.0242
-0.01%
$ 29.5 million $ 1.08 million
Jun 28, 12 PM $ 0.0242
-0.07%
$ 29.51 million $ 1.1 million
Jun 28, 11 AM $ 0.0242
+0.17%
$ 29.53 million $ 1.11 million
Jun 28, 10 AM $ 0.0242
-0.10%
$ 29.48 million $ 1.12 million
Jun 28, 9 AM $ 0.0242
+0.00%
$ 29.51 million $ 1.14 million
Jun 28, 8 AM $ 0.0242
+0.01%
$ 29.51 million $ 1.18 million
Jun 28, 7 AM $ 0.0242
-0.04%
$ 29.5 million $ 1.18 million
Jun 28, 6 AM $ 0.0242
-0.28%
$ 29.51 million $ 1.18 million
Jun 28, 5 AM $ 0.0242
+0.09%
$ 29.6 million $ 1.19 million
Jun 28, 4 AM $ 0.0242
+0.16%
$ 29.57 million $ 1.2 million
Jun 28, 3 AM $ 0.0242
+0.92%
$ 29.52 million $ 1.2 million
Jun 28, 2 AM $ 0.024
+0.35%
$ 29.25 million $ 1.2 million
Jun 28, 1 AM $ 0.0239
+0.09%
$ 29.15 million $ 1.21 million
Jun 28, 12 AM $ 0.0239
+0.01%
$ 29.12 million $ 1.23 million
Jun 27, 11 PM $ 0.0239
-2.94%
$ 29.12 million $ 1.21 million
Jun 27, 10 PM $ 0.0246
+1.35%
$ 30.01 million $ 1.21 million
Jun 27, 9 PM $ 0.0243
+1.50%
$ 29.61 million $ 1.2 million
Jun 27, 8 PM $ 0.0239
+0.07%
$ 29.17 million $ 1.18 million
Jun 27, 7 PM $ 0.0239
-0.47%
$ 29.15 million $ 1.19 million
Jun 27, 6 PM $ 0.024
-0.45%
$ 29.29 million $ 1.2 million
Jun 27, 5 PM $ 0.0241
+1.74%
$ 29.42 million $ 1.17 million
Jun 27, 4 PM $ 0.0237
-0.71%
$ 28.86 million $ 1.14 million
Jun 27, 3 PM $ 0.0239
+1.74%
$ 29.1 million $ 1.07 million
Jun 27, 2 PM $ 0.0235
-0.51%
$ 28.6 million $ 1.06 million