ALEO Historical Data

ALEO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0563
+0.53%
$ 54.72 million $ 2.51 million
Mar 23, 11 AM $ 0.056
+0.84%
$ 54.44 million $ 2.53 million
Mar 23, 10 AM $ 0.0556
+0.03%
$ 53.99 million $ 2.04 million
Mar 23, 9 AM $ 0.0555
-1.40%
$ 53.97 million $ 2.04 million
Mar 23, 8 AM $ 0.0563
-0.01%
$ 54.73 million $ 2.06 million
Mar 23, 7 AM $ 0.0563
-0.54%
$ 54.74 million $ 2.13 million
Mar 23, 6 AM $ 0.0566
-0.36%
$ 55.03 million $ 2.12 million
Mar 23, 5 AM $ 0.0568
-0.49%
$ 55.23 million $ 2.09 million
Mar 23, 4 AM $ 0.0571
-0.16%
$ 55.5 million $ 2.05 million
Mar 23, 3 AM $ 0.0572
-0.49%
$ 55.59 million $ 2.04 million
Mar 23, 2 AM $ 0.0575
-0.30%
$ 55.87 million $ 2.03 million
Mar 23, 1 AM $ 0.0577
+0.25%
$ 56.04 million $ 2.04 million
Mar 23, 12 AM $ 0.0575
-0.83%
$ 55.9 million $ 2.1 million
Mar 22, 11 PM $ 0.058
-0.40%
$ 56.36 million $ 2.24 million
Mar 22, 10 PM $ 0.0582
-0.34%
$ 56.59 million $ 2.35 million
Mar 22, 9 PM $ 0.0584
-0.03%
$ 56.79 million $ 2.36 million
Mar 22, 8 PM $ 0.0584
-0.13%
$ 56.8 million $ 2.28 million
Mar 22, 7 PM $ 0.0585
-0.01%
$ 56.87 million $ 2.27 million
Mar 22, 6 PM $ 0.0585
+0.34%
$ 56.88 million $ 2.26 million
Mar 22, 5 PM $ 0.0583
-1.21%
$ 56.69 million $ 2.21 million
Mar 22, 4 PM $ 0.0591
-0.24%
$ 57.39 million $ 2.15 million
Mar 22, 3 PM $ 0.0592
+0.01%
$ 57.52 million $ 2.14 million
Mar 22, 2 PM $ 0.0592
+0.24%
$ 57.52 million $ 2.15 million
Mar 22, 1 PM $ 0.0591
-0.12%
$ 57.39 million $ 2.15 million
Mar 22, 12 PM $ 0.0591
-0.05%
$ 57.46 million $ 2.11 million
Mar 22, 11 AM $ 0.0592
-0.18%
$ 57.49 million $ 2.05 million
Mar 22, 10 AM $ 0.0593
+0.02%
$ 57.59 million $ 1.97 million
Mar 22, 9 AM $ 0.0592
+0.10%
$ 57.58 million $ 1.94 million
Mar 22, 8 AM $ 0.0592
-0.71%
$ 57.52 million $ 1.91 million
Mar 22, 7 AM $ 0.0596
+0.04%
$ 57.93 million $ 1.85 million
Mar 22, 6 AM $ 0.0596
-0.47%
$ 57.91 million $ 1.85 million
Mar 22, 5 AM $ 0.0599
+0.01%
$ 58.18 million $ 1.85 million
Mar 22, 4 AM $ 0.0599
-0.07%
$ 58.18 million $ 1.86 million
Mar 22, 3 AM $ 0.0599
+0.52%
$ 58.22 million $ 1.86 million
Mar 22, 2 AM $ 0.0596
-0.32%
$ 57.91 million $ 1.91 million
Mar 22, 1 AM $ 0.0598
+0.54%
$ 58.1 million $ 1.9 million
Mar 22, 12 AM $ 0.0595
-1.29%
$ 57.79 million $ 1.84 million
Mar 21, 11 PM $ 0.0602
-0.14%
$ 58.54 million $ 1.66 million
Mar 21, 10 PM $ 0.0603
-0.17%
$ 58.63 million $ 1.6 million
Mar 21, 9 PM $ 0.0604
+0.12%
$ 58.73 million $ 1.59 million
Mar 21, 8 PM $ 0.0604
+0.02%
$ 58.66 million $ 1.65 million
Mar 21, 7 PM $ 0.0603
+0.06%
$ 58.64 million $ 1.72 million
Mar 21, 6 PM $ 0.0603
-0.02%
$ 58.61 million $ 1.7 million
Mar 21, 5 PM $ 0.0603
-0.02%
$ 58.62 million $ 1.73 million
Mar 21, 4 PM $ 0.0603
-0.15%
$ 58.63 million $ 1.76 million
Mar 21, 3 PM $ 0.0604
+0.01%
$ 58.72 million $ 1.79 million
Mar 21, 2 PM $ 0.0604
+0.02%
$ 58.71 million $ 1.82 million
Mar 21, 1 PM $ 0.0604
+0.08%
$ 58.7 million $ 1.83 million
Mar 21, 12 PM $ 0.0604
+0.10%
$ 58.66 million $ 2.16 million
Mar 21, 11 AM $ 0.0603
+0.00%
$ 58.6 million $ 2.22 million