ALEO Historical Data

ALEO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.511
-3.64%
$51.75 million $13.66 million
Jan 19, 2025 $0.53
-13.94%
$53.72 million $13.8 million
Jan 18, 2025 $0.617
-12.31%
$62.45 million $12.09 million
Jan 17, 2025 $0.703
+24.16%
$71.22 million $19.54 million
Jan 16, 2025 $0.566
-6.24%
$57.36 million $8.64 million
Jan 15, 2025 $0.604
+2.77%
$61.18 million $10.91 million
Jan 14, 2025 $0.588
+1.33%
$59.56 million $8.8 million
Jan 13, 2025 $0.58
-5.00%
$58.78 million $10.83 million
Jan 12, 2025 $0.611
+1.00%
$61.87 million $8.58 million
Jan 11, 2025 $0.605
-2.53%
$61.26 million $7.86 million
Jan 10, 2025 $0.621
-2.21%
$62.85 million $12.27 million
Jan 9, 2025 $0.635
-13.11%
$64.36 million $12.27 million
Jan 8, 2025 $0.731
-6.70%
$74.08 million $12.34 million
Jan 7, 2025 $0.784
-8.11%
$79.41 million $10.29 million
Jan 6, 2025 $0.853
-2.86%
$86.41 million $10.9 million
Jan 5, 2025 $0.878
-3.70%
$88.93 million $9.54 million
Jan 4, 2025 $0.912
-1.23%
$92.35 million $13.25 million
Jan 3, 2025 $0.922
+8.34%
$93.4 million $12.14 million
Jan 2, 2025 $0.851
+3.12%
$86.22 million $13.43 million
Jan 1, 2025 $0.825
-1.84%
$83.6 million $9.13 million
Dec 31, 2024 $0.841
-7.32%
$85.16 million $11.96 million
Dec 30, 2024 $0.907
-5.79%
$91.89 million $11.92 million
Dec 29, 2024 $0.963
-3.33%
$97.54 million $8.42 million
Dec 28, 2024 $0.996
-4.46%
$100.89 million $13.47 million
Dec 27, 2024 $1.04
+0.30%
$105.6 million $10.13 million
Dec 26, 2024 $1.04
-2.42%
$105.29 million $11.47 million
Dec 25, 2024 $1.07
-3.17%
$107.9 million $8.77 million
Dec 24, 2024 $1.1
-2.81%
$111.44 million $9.15 million
Dec 23, 2024 $1.13
-0.42%
$114.65 million $11.44 million
Dec 22, 2024 $1.14
-3.25%
$115.13 million $8.15 million
Dec 21, 2024 $1.17
-0.52%
$119 million $11.36 million
Dec 20, 2024 $1.18
-1.74%
$119.62 million $15.73 million
Dec 19, 2024 $1.21
-0.47%
$122.16 million $12.56 million
Dec 18, 2024 $1.21
-5.21%
$122.74 million $10.2 million
Dec 17, 2024 $1.28
-5.62%
$129.45 million $12.04 million
Dec 16, 2024 $1.35
-3.41%
$137.15 million $10.77 million
Dec 15, 2024 $1.4
-4.30%
$142.01 million $9.01 million
Dec 14, 2024 $1.47
-3.13%
$148.4 million $7.78 million
Dec 13, 2024 $1.51
-3.99%
$153.19 million $9.65 million
Dec 12, 2024 $1.57
-5.24%
$159.42 million $11.89 million
Dec 11, 2024 $1.66
-2.70%
$168.24 million $20.96 million
Dec 10, 2024 $1.71
+9.56%
$172.9 million $27.05 million
Dec 9, 2024 $1.56
-6.89%
$157.83 million $25.72 million
Dec 8, 2024 $1.67
+0.42%
$169.51 million $12.08 million
Dec 7, 2024 $1.67
+1.82%
$168.81 million $9.3 million
Dec 6, 2024 $1.64
-1.11%
$165.8 million $11.67 million
Dec 5, 2024 $1.66
+5.67%
$167.66 million $26.36 million
Dec 4, 2024 $1.57
+0.67%
$158.68 million $23.4 million
Dec 3, 2024 $1.56
-5.61%
$157.69 million $25.02 million
Dec 2, 2024 $1.65
-7.25%
$167.07 million $21.64 million