ALEO Historical Data

ALEO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 3.14
-10.31%
$ 318.47 million $ 19.86 million
Oct 7, 2024 $ 3.51
-4.97%
$ 355.08 million $ 15.4 million
Oct 6, 2024 $ 3.7
-10.16%
$ 374.58 million $ 16.18 million
Oct 5, 2024 $ 4.12
-6.69%
$ 417.03 million $ 15.11 million
Oct 4, 2024 $ 4.41
-5.83%
$ 446.96 million $ 26.43 million
Oct 3, 2024 $ 4.69
+2.51%
$ 474.67 million $ 29.78 million
Oct 2, 2024 $ 4.57
-11.99%
$ 463.01 million $ 24 million
Oct 1, 2024 $ 5.16
-0.88%
$ 525.95 million $ 24.6 million
Sep 30, 2024 $ 5.21
-16.06%
$ 7.81 billion $ 20.38 million
Sep 29, 2024 $ 6.22
-4.01%
$ 9.33 billion $ 15.35 million
Sep 28, 2024 $ 6.48
+20.69%
$ 9.72 billion $ 37.53 million
Sep 27, 2024 $ 5.37
+26.26%
$ 8.05 billion $ 16.65 million
Sep 26, 2024 $ 4.25
+4.25%
$ 6.38 billion $ 6.85 million
Sep 25, 2024 $ 4.08
+4.63%
$ 6.12 billion $ 10.2 million
Sep 24, 2024 $ 3.9
-0.95%
$ 5.84 billion $ 15.65 million
Sep 23, 2024 $ 3.93
+24.66%
$ 5.89 billion $ 10.92 million
Sep 22, 2024 $ 3.16
-0.29%
$ 4.73 billion $ 5.11 million
Sep 21, 2024 $ 3.16
+11.57%
$ 4.74 billion $ 7.84 million
Sep 20, 2024 $ 2.83
-2.17%
$ 4.24 billion $ 13.97 million
Sep 19, 2024 $ 2.9
-12.92%
$ 4.34 billion $ 26.03 million
Download