ALEO Historical Data

ALEO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0604
+0.10%
$ 58.66 million $ 2.16 million
Mar 21, 11 AM $ 0.0603
+0.00%
$ 58.6 million $ 2.22 million
Mar 21, 10 AM $ 0.0603
-0.33%
$ 58.6 million $ 2.26 million
Mar 21, 9 AM $ 0.0605
-0.28%
$ 58.79 million $ 2.32 million
Mar 21, 8 AM $ 0.0607
+0.10%
$ 58.95 million $ 2.34 million
Mar 21, 7 AM $ 0.0606
+0.03%
$ 58.9 million $ 2.33 million
Mar 21, 6 AM $ 0.0606
+0.02%
$ 58.88 million $ 2.34 million
Mar 21, 5 AM $ 0.0606
-0.01%
$ 58.87 million $ 2.34 million
Mar 21, 4 AM $ 0.0606
-0.03%
$ 58.87 million $ 2.36 million
Mar 21, 3 AM $ 0.0606
-0.69%
$ 58.89 million $ 2.38 million
Mar 21, 2 AM $ 0.061
-0.21%
$ 59.3 million $ 2.32 million
Mar 21, 1 AM $ 0.0613
+0.02%
$ 59.59 million $ 2.39 million
Mar 21, 12 AM $ 0.0613
-0.17%
$ 59.58 million $ 2.39 million
Mar 20, 11 PM $ 0.0614
-0.12%
$ 59.68 million $ 2.42 million
Mar 20, 10 PM $ 0.0615
-0.02%
$ 59.75 million $ 2.41 million
Mar 20, 9 PM $ 0.0615
-0.02%
$ 59.76 million $ 2.44 million
Mar 20, 8 PM $ 0.0615
+0.74%
$ 59.78 million $ 2.38 million
Mar 20, 7 PM $ 0.0611
+0.04%
$ 59.34 million $ 2.36 million
Mar 20, 6 PM $ 0.061
-0.02%
$ 59.32 million $ 2.41 million
Mar 20, 5 PM $ 0.061
+0.07%
$ 59.33 million $ 2.45 million
Mar 20, 4 PM $ 0.061
+0.06%
$ 59.13 million $ 2.45 million
Mar 20, 3 PM $ 0.061
+0.33%
$ 59.1 million $ 2.48 million
Mar 20, 2 PM $ 0.0608
+0.25%
$ 58.9 million $ 2.54 million
Mar 20, 1 PM $ 0.0606
-0.09%
$ 58.75 million $ 2.54 million
Mar 20, 12 PM $ 0.0607
-0.34%
$ 58.81 million $ 2.37 million
Mar 20, 11 AM $ 0.0609
-0.66%
$ 59.01 million $ 2.4 million
Mar 20, 10 AM $ 0.0613
+0.82%
$ 59.4 million $ 2.4 million
Mar 20, 9 AM $ 0.0608
+0.15%
$ 58.92 million $ 2.39 million
Mar 20, 8 AM $ 0.0607
-0.04%
$ 58.83 million $ 2.5 million
Mar 20, 7 AM $ 0.0607
+0.06%
$ 58.86 million $ 2.54 million
Mar 20, 6 AM $ 0.0607
+0.00%
$ 58.82 million $ 2.81 million
Mar 20, 5 AM $ 0.0607
+0.07%
$ 58.82 million $ 2.9 million
Mar 20, 4 AM $ 0.0606
-0.02%
$ 58.78 million $ 2.89 million
Mar 20, 3 AM $ 0.0607
+0.35%
$ 58.79 million $ 2.91 million
Mar 20, 2 AM $ 0.0604
-0.31%
$ 58.59 million $ 2.94 million
Mar 20, 1 AM $ 0.0606
+0.18%
$ 58.77 million $ 2.97 million
Mar 20, 12 AM $ 0.0605
-0.01%
$ 58.67 million $ 2.97 million
Mar 19, 11 PM $ 0.0605
-0.04%
$ 58.67 million $ 2.99 million
Mar 19, 10 PM $ 0.0606
-0.90%
$ 58.69 million $ 3.04 million
Mar 19, 9 PM $ 0.0611
+0.09%
$ 59.23 million $ 3.04 million
Mar 19, 8 PM $ 0.061
-0.11%
$ 59.17 million $ 3.07 million
Mar 19, 7 PM $ 0.0611
+0.13%
$ 59.24 million $ 3.09 million
Mar 19, 6 PM $ 0.061
+0.90%
$ 59.16 million $ 3.06 million
Mar 19, 5 PM $ 0.0605
+0.14%
$ 58.63 million $ 3.19 million
Mar 19, 4 PM $ 0.0604
+0.23%
$ 58.39 million $ 3.23 million
Mar 19, 3 PM $ 0.0603
+0.13%
$ 58.25 million $ 3.39 million
Mar 19, 2 PM $ 0.0602
-0.28%
$ 58.18 million $ 3.64 million
Mar 19, 1 PM $ 0.0604
-0.75%
$ 58.34 million $ 3.89 million
Mar 19, 12 PM $ 0.0609
+0.25%
$ 58.84 million $ 3.88 million
Mar 19, 11 AM $ 0.0607
-0.29%
$ 58.69 million $ 3.93 million