ALEO Historical Data

ALEO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0235
-0.51%
$ 28.6 million $ 1.06 million
Jun 27, 1 PM $ 0.0236
-0.06%
$ 28.75 million $ 1.06 million
Jun 27, 12 PM $ 0.0236
+0.06%
$ 28.76 million $ 1.03 million
Jun 27, 11 AM $ 0.0236
-0.71%
$ 28.75 million $ 1.04 million
Jun 27, 10 AM $ 0.0238
-2.18%
$ 28.95 million $ 1.04 million
Jun 27, 9 AM $ 0.0243
+1.46%
$ 29.59 million $ 1.04 million
Jun 27, 8 AM $ 0.0239
-0.21%
$ 29.17 million $ 1.04 million
Jun 27, 7 AM $ 0.024
+0.15%
$ 29.23 million $ 1.06 million
Jun 27, 6 AM $ 0.024
-0.73%
$ 29.19 million $ 1.13 million
Jun 27, 5 AM $ 0.0241
-1.23%
$ 29.4 million $ 1.13 million
Jun 27, 4 AM $ 0.0244
-0.59%
$ 29.77 million $ 1.17 million
Jun 27, 3 AM $ 0.0246
+0.18%
$ 29.94 million $ 1.36 million
Jun 27, 2 AM $ 0.0245
-1.82%
$ 29.89 million $ 1.44 million
Jun 27, 1 AM $ 0.025
+1.90%
$ 30.45 million $ 1.45 million
Jun 27, 12 AM $ 0.0245
-1.09%
$ 29.88 million $ 1.45 million
Jun 26, 11 PM $ 0.0248
+0.16%
$ 30.21 million $ 1.45 million
Jun 26, 10 PM $ 0.0248
+0.71%
$ 30.16 million $ 1.44 million
Jun 26, 9 PM $ 0.0246
+0.43%
$ 29.95 million $ 1.46 million
Jun 26, 8 PM $ 0.0245
-0.44%
$ 29.82 million $ 1.46 million
Jun 26, 7 PM $ 0.0246
-0.16%
$ 29.95 million $ 1.48 million
Jun 26, 6 PM $ 0.0246
-2.24%
$ 30 million $ 1.46 million
Jun 26, 5 PM $ 0.0252
+0.05%
$ 30.69 million $ 1.46 million
Jun 26, 4 PM $ 0.0252
+0.09%
$ 30.37 million $ 1.46 million
Jun 26, 3 PM $ 0.0252
+0.00%
$ 30.35 million $ 1.49 million
Jun 26, 2 PM $ 0.0252
+0.98%
$ 30.35 million $ 1.49 million
Jun 26, 1 PM $ 0.0249
+1.08%
$ 30.05 million $ 1.53 million
Jun 26, 12 PM $ 0.0246
+1.06%
$ 29.73 million $ 1.54 million
Jun 26, 11 AM $ 0.0244
+0.34%
$ 29.41 million $ 1.56 million
Jun 26, 10 AM $ 0.0243
-0.59%
$ 29.31 million $ 1.59 million
Jun 26, 9 AM $ 0.0244
-2.12%
$ 29.48 million $ 1.59 million
Jun 26, 8 AM $ 0.025
-0.08%
$ 30.12 million $ 1.56 million
Jun 26, 7 AM $ 0.025
+1.63%
$ 30.14 million $ 1.59 million
Jun 26, 6 AM $ 0.0246
+0.22%
$ 29.66 million $ 1.54 million
Jun 26, 5 AM $ 0.0245
+0.29%
$ 29.6 million $ 1.52 million
Jun 26, 4 AM $ 0.0245
-3.62%
$ 29.61 million $ 1.5 million
Jun 26, 3 AM $ 0.0255
-1.22%
$ 30.72 million $ 1.43 million
Jun 26, 2 AM $ 0.0258
-2.55%
$ 31.1 million $ 1.44 million
Jun 26, 1 AM $ 0.0265
-0.78%
$ 31.91 million $ 1.46 million
Jun 26, 12 AM $ 0.0267
+0.03%
$ 32.16 million $ 1.57 million
Jun 25, 11 PM $ 0.0267
-0.02%
$ 32.16 million $ 1.66 million
Jun 25, 10 PM $ 0.0267
+0.38%
$ 32.16 million $ 1.67 million
Jun 25, 9 PM $ 0.0266
+0.04%
$ 32.04 million $ 1.66 million
Jun 25, 8 PM $ 0.0265
-0.72%
$ 32.02 million $ 1.7 million
Jun 25, 7 PM $ 0.0267
-1.85%
$ 32.26 million $ 1.75 million
Jun 25, 6 PM $ 0.0272
-2.24%
$ 32.86 million $ 1.77 million
Jun 25, 5 PM $ 0.0279
+1.34%
$ 33.61 million $ 1.81 million
Jun 25, 4 PM $ 0.0275
+1.79%
$ 33.17 million $ 1.83 million
Jun 25, 3 PM $ 0.027
-0.48%
$ 32.58 million $ 1.85 million
Jun 25, 2 PM $ 0.0271
-3.89%
$ 32.74 million $ 1.85 million
Jun 25, 1 PM $ 0.0282
+1.69%
$ 34.06 million $ 1.84 million