ALEO Historical Data

ALEO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0151
+0.00%
$20.33 million $574,258
Aug 18, 3 AM $0.0151
-0.17%
$20.33 million $581,375
Aug 18, 2 AM $0.0151
-0.05%
$20.36 million $578,890
Aug 18, 1 AM $0.0151
-3.53%
$20.37 million $576,973
Aug 18, 12 AM $0.0157
-0.02%
$21.12 million $529,005
Aug 17, 11 PM $0.0157
+0.02%
$21.12 million $531,926
Aug 17, 10 PM $0.0157
-0.09%
$21.11 million $539,297
Aug 17, 9 PM $0.0157
-0.74%
$21.13 million $551,367
Aug 17, 8 PM $0.0158
+0.62%
$21.29 million $616,021
Aug 17, 7 PM $0.0157
+0.25%
$21.16 million $611,367
Aug 17, 6 PM $0.0157
+0.65%
$21.11 million $604,574
Aug 17, 5 PM $0.0156
-0.07%
$20.97 million $567,974
Aug 17, 4 PM $0.0156
-0.63%
$20.98 million $563,994
Aug 17, 3 PM $0.0157
-0.10%
$21.08 million $565,211
Aug 17, 2 PM $0.0157
-0.14%
$21.1 million $557,965
Aug 17, 1 PM $0.0157
+2.02%
$21.13 million $551,791
Aug 17, 12 PM $0.0154
+0.22%
$20.71 million $535,659
Aug 17, 11 AM $0.0154
-0.02%
$20.67 million $533,333
Aug 17, 10 AM $0.0154
+0.06%
$20.67 million $529,739
Aug 17, 9 AM $0.0154
+0.02%
$20.66 million $525,776
Aug 17, 8 AM $0.0154
-0.05%
$20.65 million $527,617
Aug 17, 7 AM $0.0154
-0.09%
$20.66 million $522,931
Aug 17, 6 AM $0.0154
-0.01%
$20.68 million $525,528
Aug 17, 5 AM $0.0154
-0.04%
$20.69 million $524,867
Aug 17, 4 AM $0.0154
+0.74%
$20.69 million $518,676
Aug 17, 3 AM $0.0153
+0.03%
$20.54 million $503,869
Aug 17, 2 AM $0.0153
+0.05%
$20.54 million $500,518
Aug 17, 1 AM $0.0153
+0.06%
$20.53 million $496,102
Aug 17, 12 AM $0.0153
+0.06%
$20.52 million $493,255
Aug 16, 11 PM $0.0152
-2.01%
$20.5 million $491,619
Aug 16, 10 PM $0.0156
-0.53%
$20.93 million $487,705
Aug 16, 9 PM $0.0156
+1.66%
$21.04 million $485,052
Aug 16, 8 PM $0.0154
+0.00%
$20.69 million $403,541
Aug 16, 7 PM $0.0154
+0.00%
$20.69 million $413,567
Aug 16, 6 PM $0.0154
+0.00%
$20.69 million $415,231
Aug 16, 5 PM $0.0154
+0.04%
$20.69 million $416,059
Aug 16, 4 PM $0.0154
+0.20%
$20.68 million $408,736
Aug 16, 3 PM $0.0153
-0.03%
$20.6 million $406,255
Aug 16, 2 PM $0.0154
+0.00%
$20.61 million $402,593
Aug 16, 1 PM $0.0154
+0.00%
$20.61 million $401,460
Aug 16, 12 PM $0.0154
-0.06%
$20.61 million $401,027
Aug 16, 11 AM $0.0154
+0.27%
$20.62 million $398,614
Aug 16, 10 AM $0.0153
-0.25%
$20.56 million $395,557
Aug 16, 9 AM $0.0154
+0.08%
$20.61 million $396,253
Aug 16, 8 AM $0.0153
+0.08%
$20.6 million $396,638
Aug 16, 7 AM $0.0153
-0.08%
$20.58 million $405,140
Aug 16, 6 AM $0.0153
-0.16%
$20.6 million $406,457
Aug 16, 5 AM $0.0154
+0.02%
$20.63 million $407,315
Aug 16, 4 AM $0.0154
+0.00%
$20.63 million $407,113
Aug 16, 3 AM $0.0154
-0.02%
$20.63 million $408,391