Coinranking
ALEO Historical Data
ALEO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 8 PM | $0.0541 | -0.93% | ||
| Oct 17, 7 PM | $0.0546 | +0.19% | ||
| Oct 17, 6 PM | $0.0545 | -1.53% | ||
| Oct 17, 5 PM | $0.0553 | -1.06% | ||
| Oct 17, 4 PM | $0.0559 | +1.39% | ||
| Oct 17, 3 PM | $0.0552 | -8.08% | ||
| Oct 17, 2 PM | $0.06 | +10.31% | ||
| Oct 17, 1 PM | $0.0544 | +1.50% | ||
| Oct 17, 12 PM | $0.0536 | +2.15% | ||
| Oct 17, 11 AM | $0.0525 | +1.70% | ||
| Oct 17, 10 AM | $0.0516 | +0.51% | ||
| Oct 17, 9 AM | $0.0513 | -0.46% | ||
| Oct 17, 8 AM | $0.0515 | -5.78% | ||
| Oct 17, 7 AM | $0.0547 | -4.80% | ||
| Oct 17, 6 AM | $0.0575 | +2.48% | ||
| Oct 17, 5 AM | $0.0561 | +1.09% | ||
| Oct 17, 4 AM | $0.0555 | +2.73% | ||
| Oct 17, 3 AM | $0.054 | +0.19% | ||
| Oct 17, 2 AM | $0.0539 | -7.52% | ||
| Oct 17, 1 AM | $0.0582 | -9.54% | ||
| Oct 17, 12 AM | $0.0643 | +9.13% | ||
| Oct 16, 11 PM | $0.059 | -0.76% | ||
| Oct 16, 10 PM | $0.0594 | -6.57% | ||
| Oct 16, 9 PM | $0.0636 | +3.52% | ||
| Oct 16, 8 PM | $0.0614 | -9.32% | ||
| Oct 16, 7 PM | $0.0677 | +13.44% | ||
| Oct 16, 6 PM | $0.0597 | +10.20% | ||
| Oct 16, 5 PM | $0.0542 | -0.45% | ||
| Oct 16, 4 PM | $0.0544 | +9.04% | ||
| Oct 16, 3 PM | $0.0499 | +2.26% | ||
| Oct 16, 2 PM | $0.0488 | -0.90% | ||
| Oct 16, 1 PM | $0.0492 | -3.57% | ||
| Oct 16, 12 PM | $0.0511 | -4.37% | ||
| Oct 16, 11 AM | $0.0534 | +2.23% | ||
| Oct 16, 10 AM | $0.0522 | +6.00% | ||
| Oct 16, 9 AM | $0.0492 | +3.31% | ||
| Oct 16, 8 AM | $0.0477 | +3.11% | ||
| Oct 16, 7 AM | $0.0462 | +1.27% | ||
| Oct 16, 6 AM | $0.0456 | -1.49% | ||
| Oct 16, 5 AM | $0.0463 | +1.15% | ||
| Oct 16, 4 AM | $0.0458 | +0.86% | ||
| Oct 16, 3 AM | $0.0454 | -3.41% | ||
| Oct 16, 2 AM | $0.047 | +2.34% | ||
| Oct 16, 1 AM | $0.0459 | +0.07% | ||
| Oct 16, 12 AM | $0.0459 | -2.70% | ||
| Oct 15, 11 PM | $0.0472 | +0.88% | ||
| Oct 15, 10 PM | $0.0468 | +2.74% | ||
| Oct 15, 9 PM | $0.0455 | -4.42% | ||
| Oct 15, 8 PM | $0.0476 | +8.15% | ||
| Oct 15, 7 PM | $0.044 | -0.09% | ||