ALEO Historical Data

ALEO Page 13
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0466
+0.01%
$ 48.26 million $ 1.28 million
1:17 AM $ 0.0466
+0.00%
$ 48.26 million $ 1.28 million
1:16 AM $ 0.0466
+0.00%
$ 48.26 million $ 1.29 million
1:15 AM $ 0.0466
+0.00%
$ 48.26 million $ 1.29 million
1:14 AM $ 0.0466
-0.06%
$ 48.22 million $ 1.29 million
1:13 AM $ 0.0466
-0.01%
$ 48.22 million $ 1.29 million
1:12 AM $ 0.0466
+0.00%
$ 48.22 million $ 1.29 million
1:11 AM $ 0.0466
-0.01%
$ 48.22 million $ 1.29 million
1:10 AM $ 0.0466
+0.00%
$ 48.22 million $ 1.29 million
1:09 AM $ 0.0466
+0.07%
$ 48.25 million $ 1.29 million
1:08 AM $ 0.0466
-0.01%
$ 48.25 million $ 1.29 million
1:07 AM $ 0.0466
+0.00%
$ 48.25 million $ 1.29 million
1:06 AM $ 0.0466
+0.00%
$ 48.25 million $ 1.29 million
1:05 AM $ 0.0466
+0.02%
$ 48.25 million $ 1.29 million
1:04 AM $ 0.0466
-0.02%
$ 48.21 million $ 1.29 million
1:03 AM $ 0.0466
-0.02%
$ 48.21 million $ 1.29 million
1:02 AM $ 0.0466
+0.00%
$ 48.21 million $ 1.29 million
1:01 AM $ 0.0466
+0.00%
$ 48.21 million $ 1.29 million
1:00 AM $ 0.0466
+0.00%
$ 48.21 million $ 1.29 million
12:59 AM $ 0.0466
+0.02%
$ 48.23 million $ 1.29 million
12:58 AM $ 0.0466
+0.00%
$ 48.23 million $ 1.29 million
12:57 AM $ 0.0466
+0.00%
$ 48.23 million $ 1.3 million
12:56 AM $ 0.0466
+0.00%
$ 48.23 million $ 1.3 million
12:55 AM $ 0.0466
+0.00%
$ 48.23 million $ 1.3 million
12:54 AM $ 0.0466
+0.01%
$ 48.22 million $ 1.3 million
12:53 AM $ 0.0466
+0.00%
$ 48.22 million $ 1.3 million
12:52 AM $ 0.0466
+0.00%
$ 48.22 million $ 1.3 million
12:51 AM $ 0.0466
-0.01%
$ 48.22 million $ 1.3 million
12:50 AM $ 0.0466
+0.01%
$ 48.22 million $ 1.3 million
12:49 AM $ 0.0466
+0.00%
$ 48.21 million $ 1.3 million
12:48 AM $ 0.0466
+0.00%
$ 48.21 million $ 1.3 million
12:47 AM $ 0.0466
+0.00%
$ 48.21 million $ 1.3 million
12:46 AM $ 0.0466
+0.00%
$ 48.21 million $ 1.3 million
12:45 AM $ 0.0466
+0.00%
$ 48.21 million $ 1.3 million
12:44 AM $ 0.0466
-0.09%
$ 48.21 million $ 1.3 million
12:43 AM $ 0.0466
+0.00%
$ 48.21 million $ 1.3 million
12:42 AM $ 0.0466
+0.01%
$ 48.21 million $ 1.3 million
12:41 AM $ 0.0466
+0.01%
$ 48.21 million $ 1.3 million
12:40 AM $ 0.0466
-0.01%
$ 48.21 million $ 1.3 million
12:39 AM $ 0.0466
+0.02%
$ 48.26 million $ 1.3 million
12:38 AM $ 0.0466
+0.01%
$ 48.26 million $ 1.3 million
12:37 AM $ 0.0466
+0.00%
$ 48.26 million $ 1.31 million
12:36 AM $ 0.0466
-0.01%
$ 48.26 million $ 1.31 million
12:35 AM $ 0.0466
+0.00%
$ 48.26 million $ 1.31 million
12:34 AM $ 0.0466
+0.12%
$ 48.24 million $ 1.31 million
12:33 AM $ 0.0466
-0.02%
$ 48.24 million $ 1.31 million
12:32 AM $ 0.0466
+0.00%
$ 48.24 million $ 1.31 million
12:31 AM $ 0.0466
+0.02%
$ 48.24 million $ 1.32 million
12:30 AM $ 0.0466
+0.00%
$ 48.24 million $ 1.32 million
12:29 AM $ 0.0466
-0.11%
$ 48.19 million $ 1.32 million