ALEO Historical Data

ALEO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $1.78
+8.34%
$180.14 million $22.3 million
Nov 30, 2024 $1.64
+20.14%
$165.76 million $26.23 million
Nov 29, 2024 $1.36
-1.03%
$137.96 million $11.28 million
Nov 28, 2024 $1.38
+0.50%
$139.41 million $10.54 million
Nov 27, 2024 $1.37
+6.06%
$138.71 million $16.17 million
Nov 26, 2024 $1.29
+4.01%
$130.78 million $9.8 million
Nov 25, 2024 $1.24
+1.05%
$125.62 million $7.75 million
Nov 24, 2024 $1.23
+2.42%
$124.28 million $13.23 million
Nov 23, 2024 $1.2
+2.56%
$121.35 million $7.66 million
Nov 22, 2024 $1.17
-1.80%
$118.32 million $5.93 million
Nov 21, 2024 $1.19
+0.95%
$120.48 million $7.81 million
Nov 20, 2024 $1.18
-5.07%
$119.32 million $6.69 million
Nov 19, 2024 $1.24
-0.81%
$125.7 million $9.19 million
Nov 18, 2024 $1.25
+4.51%
$126.73 million $8.22 million
Nov 17, 2024 $1.2
-4.30%
$121.29 million $6.73 million
Nov 16, 2024 $1.25
-2.00%
$126.67 million $7.08 million
Nov 15, 2024 $1.28
+9.26%
$129.17 million $8.31 million
Nov 14, 2024 $1.17
-4.57%
$118.32 million $9.06 million
Nov 13, 2024 $1.22
-6.48%
$123.99 million $10.52 million
Nov 12, 2024 $1.31
-6.33%
$132.58 million $10.61 million
Nov 11, 2024 $1.4
-1.17%
$141.54 million $10.66 million
Nov 10, 2024 $1.41
+4.06%
$143.21 million $15.1 million
Nov 9, 2024 $1.36
+1.63%
$137.64 million $10.07 million
Nov 8, 2024 $1.34
-11.32%
$135.43 million $13.78 million
Nov 7, 2024 $1.51
+3.75%
$152.57 million $13.75 million
Nov 6, 2024 $1.45
+22.67%
$147.07 million $9.58 million
Nov 5, 2024 $1.18
+3.68%
$119.88 million $7.86 million
Nov 4, 2024 $1.14
-10.81%
$115.62 million $7.19 million
Nov 3, 2024 $1.28
-4.71%
$129.71 million $9.36 million
Nov 2, 2024 $1.34
-9.69%
$136.15 million $8.38 million
Nov 1, 2024 $1.49
+1.72%
$150.76 million $9.82 million
Oct 31, 2024 $1.46
-2.82%
$148.19 million $8.66 million
Oct 30, 2024 $1.51
+2.17%
$152.49 million $6.12 million
Oct 29, 2024 $1.47
-2.17%
$149 million $7.24 million
Oct 28, 2024 $1.5
-7.05%
$152.3 million $7.71 million
Oct 27, 2024 $1.62
+1.02%
$163.85 million $6.02 million
Oct 26, 2024 $1.6
-4.27%
$162.2 million $6.78 million
Oct 25, 2024 $1.67
-13.19%
$169.44 million $9.29 million
Oct 24, 2024 $1.93
+1.14%
$195.18 million $6.39 million
Oct 23, 2024 $1.91
-12.57%
$192.98 million $9.18 million
Oct 22, 2024 $2.18
+5.03%
$220.71 million $13.75 million
Oct 21, 2024 $2.07
+3.13%
$210.15 million $9.1 million
Oct 20, 2024 $2.01
+8.77%
$203.77 million $11.2 million
Oct 19, 2024 $1.85
-11.65%
$187.21 million $15.9 million
Oct 18, 2024 $2.09
-6.29%
$211.9 million $14.39 million
Oct 17, 2024 $2.23
+2.81%
$226.12 million $13.46 million
Oct 16, 2024 $2.17
-15.27%
$219.87 million $22.04 million
Oct 15, 2024 $2.56
-7.51%
$259.49 million $17 million
Oct 14, 2024 $2.77
+0.30%
$280.56 million $12.42 million
Oct 13, 2024 $2.76
-5.02%
$279.7 million $12.22 million