ALEO Historical Data

ALEO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0282
+1.69%
$ 34.06 million $ 1.84 million
Jun 25, 12 PM $ 0.0278
-3.83%
$ 33.5 million $ 1.84 million
Jun 25, 11 AM $ 0.0289
+3.27%
$ 34.83 million $ 1.88 million
Jun 25, 10 AM $ 0.028
+1.16%
$ 33.73 million $ 1.87 million
Jun 25, 9 AM $ 0.0276
-0.14%
$ 33.35 million $ 1.86 million
Jun 25, 8 AM $ 0.0277
+0.58%
$ 33.39 million $ 1.88 million
Jun 25, 7 AM $ 0.0275
-2.09%
$ 33.2 million $ 1.84 million
Jun 25, 6 AM $ 0.0281
+0.11%
$ 33.91 million $ 1.97 million
Jun 25, 5 AM $ 0.0281
-0.53%
$ 33.87 million $ 1.99 million
Jun 25, 4 AM $ 0.0282
-1.03%
$ 34.05 million $ 2.02 million
Jun 25, 3 AM $ 0.0284
+4.92%
$ 34.26 million $ 1.87 million
Jun 25, 2 AM $ 0.0271
-1.51%
$ 32.65 million $ 1.74 million
Jun 25, 1 AM $ 0.0275
+4.04%
$ 33.12 million $ 1.74 million
Jun 25, 12 AM $ 0.0264
-0.31%
$ 31.83 million $ 1.61 million
Jun 24, 11 PM $ 0.0265
-0.47%
$ 31.93 million $ 1.62 million
Jun 24, 10 PM $ 0.0266
-1.90%
$ 32.08 million $ 1.68 million
Jun 24, 9 PM $ 0.0271
-0.10%
$ 32.7 million $ 1.69 million
Jun 24, 8 PM $ 0.0271
+3.60%
$ 32.73 million $ 1.64 million
Jun 24, 7 PM $ 0.0262
-1.85%
$ 31.59 million $ 1.56 million
Jun 24, 6 PM $ 0.0267
-1.50%
$ 32.19 million $ 1.55 million
Jun 24, 5 PM $ 0.0271
-0.31%
$ 32.68 million $ 1.51 million
Jun 24, 4 PM $ 0.0272
+0.44%
$ 32.78 million $ 1.5 million
Jun 24, 3 PM $ 0.0271
-0.77%
$ 32.64 million $ 1.5 million
Jun 24, 2 PM $ 0.0273
+0.12%
$ 32.89 million $ 1.54 million
Jun 24, 1 PM $ 0.0272
-1.86%
$ 32.87 million $ 1.55 million
Jun 24, 12 PM $ 0.0278
-5.72%
$ 33.49 million $ 1.54 million
Jun 24, 11 AM $ 0.0294
+6.26%
$ 35.52 million $ 1.59 million
Jun 24, 10 AM $ 0.0277
+0.16%
$ 33.43 million $ 1.5 million
Jun 24, 9 AM $ 0.0277
+1.05%
$ 33.37 million $ 1.52 million
Jun 24, 8 AM $ 0.0274
+1.00%
$ 33.03 million $ 1.55 million
Jun 24, 7 AM $ 0.0271
+3.93%
$ 32.7 million $ 1.54 million
Jun 24, 6 AM $ 0.0261
-0.07%
$ 31.47 million $ 1.41 million
Jun 24, 5 AM $ 0.0261
-0.03%
$ 31.49 million $ 1.4 million
Jun 24, 4 AM $ 0.0261
+0.00%
$ 31.5 million $ 1.41 million
Jun 24, 3 AM $ 0.0261
-0.91%
$ 31.5 million $ 1.41 million
Jun 24, 2 AM $ 0.0264
+0.33%
$ 31.79 million $ 1.4 million
Jun 24, 1 AM $ 0.0263
-0.13%
$ 31.68 million $ 1.39 million
Jun 24, 12 AM $ 0.0263
-0.97%
$ 31.73 million $ 1.38 million
Jun 23, 11 PM $ 0.0266
+0.44%
$ 32.04 million $ 1.29 million
Jun 23, 10 PM $ 0.0264
-0.52%
$ 31.9 million $ 1.25 million
Jun 23, 9 PM $ 0.0266
-0.01%
$ 32.07 million $ 1.25 million
Jun 23, 8 PM $ 0.0266
-0.58%
$ 32.07 million $ 1.26 million
Jun 23, 7 PM $ 0.0267
+0.02%
$ 32.26 million $ 1.28 million
Jun 23, 6 PM $ 0.0267
-0.37%
$ 32.25 million $ 1.28 million
Jun 23, 5 PM $ 0.0268
+0.28%
$ 32.37 million $ 1.29 million
Jun 23, 4 PM $ 0.0268
+2.90%
$ 32.28 million $ 1.27 million
Jun 23, 3 PM $ 0.026
-1.74%
$ 31.37 million $ 1.2 million
Jun 23, 2 PM $ 0.0265
+0.01%
$ 31.93 million $ 1.24 million
Jun 23, 1 PM $ 0.0265
+1.14%
$ 31.93 million $ 1.26 million
Jun 23, 12 PM $ 0.0262
-2.80%
$ 31.57 million $ 1.24 million