ALEO Historical Data

ALEO Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0424
-0.03%
$ 45.89 million $ 1.12 million
May 4, 1 AM $ 0.0426
-1.60%
$ 46.12 million $ 1.1 million
May 4, 12 AM $ 0.0433
-0.26%
$ 46.87 million $ 1.07 million
May 3, 11 PM $ 0.0434
-0.20%
$ 46.97 million $ 1.07 million
May 3, 10 PM $ 0.0435
-0.63%
$ 47.07 million $ 1.06 million
May 3, 9 PM $ 0.0437
-1.06%
$ 47.37 million $ 1.05 million
May 3, 8 PM $ 0.0441
-0.18%
$ 47.79 million $ 1.03 million
May 3, 7 PM $ 0.0442
-0.02%
$ 47.87 million $ 1.03 million
May 3, 6 PM $ 0.0442
+1.20%
$ 47.88 million $ 1.02 million
May 3, 5 PM $ 0.0437
-0.07%
$ 47.31 million $ 949,706
May 3, 4 PM $ 0.0437
-0.04%
$ 47.27 million $ 952,194
May 3, 3 PM $ 0.0438
-0.29%
$ 47.28 million $ 982,916
May 3, 2 PM $ 0.0439
-0.29%
$ 47.42 million $ 976,163
May 3, 1 PM $ 0.044
+0.09%
$ 47.56 million $ 975,727
May 3, 12 PM $ 0.044
-0.23%
$ 47.52 million $ 978,300
May 3, 11 AM $ 0.0441
-0.38%
$ 47.63 million $ 976,498
May 3, 10 AM $ 0.0442
-0.45%
$ 47.81 million $ 981,133
May 3, 9 AM $ 0.0444
-0.10%
$ 48.03 million $ 975,924
May 3, 8 AM $ 0.0445
+0.42%
$ 48.08 million $ 1.02 million
May 3, 7 AM $ 0.0443
+0.48%
$ 47.87 million $ 1.06 million
May 3, 6 AM $ 0.0441
-0.01%
$ 47.68 million $ 1.04 million
May 3, 5 AM $ 0.0441
-0.23%
$ 47.7 million $ 1.04 million
May 3, 4 AM $ 0.0442
-0.05%
$ 47.82 million $ 1.05 million
May 3, 3 AM $ 0.0442
-0.26%
$ 47.81 million $ 1.05 million
May 3, 2 AM $ 0.0444
+0.12%
$ 47.94 million $ 1.05 million
May 3, 1 AM $ 0.0444
-0.02%
$ 47.93 million $ 1.17 million
May 3, 12 AM $ 0.0444
-0.01%
$ 47.97 million $ 1.17 million
May 2, 11 PM $ 0.0444
-0.71%
$ 47.99 million $ 1.21 million
May 2, 10 PM $ 0.0447
-0.04%
$ 48.34 million $ 1.21 million
May 2, 9 PM $ 0.0448
-0.20%
$ 48.36 million $ 1.21 million
May 2, 8 PM $ 0.0448
+0.00%
$ 48.46 million $ 1.21 million
May 2, 7 PM $ 0.0448
-0.32%
$ 48.43 million $ 1.21 million
May 2, 6 PM $ 0.045
-0.43%
$ 48.58 million $ 1.21 million
May 2, 5 PM $ 0.0452
-0.26%
$ 48.79 million $ 1.22 million
May 2, 4 PM $ 0.0452
+2.09%
$ 48.76 million $ 1.36 million
May 2, 3 PM $ 0.0443
-0.21%
$ 47.76 million $ 1.34 million
May 2, 2 PM $ 0.0444
-0.37%
$ 47.86 million $ 1.36 million
May 2, 1 PM $ 0.0446
+0.89%
$ 48.04 million $ 1.37 million
May 2, 12 PM $ 0.0442
+0.01%
$ 47.62 million $ 1.35 million
May 2, 11 AM $ 0.0442
+0.02%
$ 47.61 million $ 1.37 million
May 2, 10 AM $ 0.0442
-0.22%
$ 47.61 million $ 1.37 million
May 2, 9 AM $ 0.0443
-1.46%
$ 47.71 million $ 1.51 million
May 2, 8 AM $ 0.0449
+1.96%
$ 48.42 million $ 1.48 million
May 2, 7 AM $ 0.0441
+0.07%
$ 47.49 million $ 1.42 million
May 2, 6 AM $ 0.044
-0.10%
$ 47.46 million $ 1.42 million
May 2, 5 AM $ 0.0441
-0.02%
$ 47.51 million $ 1.41 million
May 2, 4 AM $ 0.0441
-0.16%
$ 47.53 million $ 1.41 million
May 2, 3 AM $ 0.0442
-0.38%
$ 47.61 million $ 1.41 million
May 2, 2 AM $ 0.0443
-1.24%
$ 47.79 million $ 1.4 million
May 2, 1 AM $ 0.0449
+0.12%
$ 48.39 million $ 1.29 million