ALEO Historical Data

ALEO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0154
-0.02%
$20.63 million $408,391
Aug 16, 2 AM $0.0154
+0.02%
$20.63 million $411,423
Aug 16, 1 AM $0.0154
+0.04%
$20.63 million $415,817
Aug 16, 12 AM $0.0154
-0.02%
$20.62 million $419,434
Aug 15, 11 PM $0.0154
+0.25%
$20.62 million $424,897
Aug 15, 10 PM $0.0153
+0.09%
$20.57 million $422,285
Aug 15, 9 PM $0.0153
+0.00%
$20.55 million $421,864
Aug 15, 8 PM $0.0153
-1.62%
$20.55 million $423,113
Aug 15, 7 PM $0.0156
+0.02%
$20.89 million $416,064
Aug 15, 6 PM $0.0156
-0.04%
$20.89 million $416,789
Aug 15, 5 PM $0.0156
+0.02%
$20.9 million $418,253
Aug 15, 4 PM $0.0156
-0.11%
$20.89 million $421,377
Aug 15, 3 PM $0.0156
+0.02%
$20.88 million $424,771
Aug 15, 2 PM $0.0156
+0.00%
$20.87 million $433,120
Aug 15, 1 PM $0.0156
-0.01%
$20.87 million $438,055
Aug 15, 12 PM $0.0156
+0.00%
$20.88 million $447,625
Aug 15, 11 AM $0.0156
+0.00%
$20.88 million $453,273
Aug 15, 10 AM $0.0156
-0.23%
$20.88 million $458,880
Aug 15, 9 AM $0.0156
+0.08%
$20.93 million $463,169
Aug 15, 8 AM $0.0156
+0.26%
$20.91 million $463,295
Aug 15, 7 AM $0.0156
+0.17%
$20.85 million $479,773
Aug 15, 6 AM $0.0155
-0.04%
$20.82 million $478,379
Aug 15, 5 AM $0.0155
-0.04%
$20.83 million $479,269
Aug 15, 4 AM $0.0155
-0.54%
$20.83 million $482,076
Aug 15, 3 AM $0.0156
-0.27%
$20.95 million $485,845
Aug 15, 2 AM $0.0157
+0.03%
$21 million $485,786
Aug 15, 1 AM $0.0157
-0.05%
$21 million $484,400
Aug 15, 12 AM $0.0157
+0.07%
$21.01 million $492,016
Aug 14, 11 PM $0.0157
+0.02%
$20.99 million $487,251
Aug 14, 10 PM $0.0157
+0.00%
$20.99 million $488,806
Aug 14, 9 PM $0.0157
+0.01%
$20.99 million $489,634
Aug 14, 8 PM $0.0157
-0.04%
$20.99 million $486,708
Aug 14, 7 PM $0.0157
+0.01%
$21 million $485,420
Aug 14, 6 PM $0.0157
+0.05%
$21 million $484,381
Aug 14, 5 PM $0.0157
+0.14%
$20.99 million $484,948
Aug 14, 4 PM $0.0156
-0.03%
$20.96 million $490,966
Aug 14, 3 PM $0.0156
-0.05%
$20.92 million $527,587
Aug 14, 2 PM $0.0157
-0.02%
$20.93 million $522,299
Aug 14, 1 PM $0.0157
+0.02%
$20.94 million $523,269
Aug 14, 12 PM $0.0157
+0.17%
$20.93 million $517,367
Aug 14, 11 AM $0.0156
-0.10%
$20.9 million $514,228
Aug 14, 10 AM $0.0156
-0.12%
$20.92 million $510,326
Aug 14, 9 AM $0.0157
-0.15%
$20.94 million $508,953
Aug 14, 8 AM $0.0157
+2.25%
$20.97 million $523,004
Aug 14, 7 AM $0.0153
+0.04%
$20.51 million $491,152
Aug 14, 6 AM $0.0153
+0.00%
$20.51 million $490,816
Aug 14, 5 AM $0.0153
-0.04%
$20.51 million $487,493
Aug 14, 4 AM $0.0153
-0.01%
$20.51 million $494,698
Aug 14, 3 AM $0.0153
+0.07%
$20.51 million $492,565
Aug 14, 2 AM $0.0153
+0.01%
$20.5 million $498,506