ALEO Historical Data

ALEO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $2.91
-4.05%
$294.48 million $13.67 million
Oct 11, 2024 $3.03
+4.43%
$306.97 million $15.12 million
Oct 10, 2024 $2.9
-1.89%
$293.83 million $14.47 million
Oct 9, 2024 $2.96
-5.96%
$299.48 million $18.2 million
Oct 8, 2024 $3.14
-10.31%
$318.47 million $19.86 million
Oct 7, 2024 $3.51
-4.97%
$355.08 million $15.4 million
Oct 6, 2024 $3.7
-10.16%
$374.58 million $16.18 million
Oct 5, 2024 $4.12
-6.69%
$417.03 million $15.11 million
Oct 4, 2024 $4.41
-5.83%
$446.96 million $26.43 million
Oct 3, 2024 $4.69
+2.51%
$474.67 million $29.78 million
Oct 2, 2024 $4.57
-11.99%
$463.01 million $24 million
Oct 1, 2024 $5.16
-0.88%
$525.95 million $24.6 million
Sep 30, 2024 $5.21
-16.06%
$7.81 billion $20.38 million
Sep 29, 2024 $6.22
-4.01%
$9.33 billion $15.35 million
Sep 28, 2024 $6.48
+20.69%
$9.72 billion $37.53 million
Sep 27, 2024 $5.37
+26.26%
$8.05 billion $16.65 million
Sep 26, 2024 $4.25
+4.25%
$6.38 billion $6.85 million
Sep 25, 2024 $4.08
+4.63%
$6.12 billion $10.2 million
Sep 24, 2024 $3.9
-0.95%
$5.84 billion $15.65 million
Sep 23, 2024 $3.93
+24.66%
$5.89 billion $10.92 million
Sep 22, 2024 $3.16
-0.29%
$4.73 billion $5.11 million
Sep 21, 2024 $3.16
+11.57%
$4.74 billion $7.84 million
Sep 20, 2024 $2.83
-2.17%
$4.24 billion $13.97 million
Sep 19, 2024 $2.9
-12.92%
$4.34 billion $26.03 million
Download