ALEO Historical Data

ALEO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.064
-0.88%
$ 61.5 million $ 5.33 million
Mar 17, 10 AM $ 0.0645
-1.81%
$ 62.04 million $ 5.3 million
Mar 17, 9 AM $ 0.0657
-0.93%
$ 63.18 million $ 5.32 million
Mar 17, 8 AM $ 0.0663
-0.36%
$ 63.77 million $ 5.28 million
Mar 17, 7 AM $ 0.0666
-1.19%
$ 64.06 million $ 5.41 million
Mar 17, 6 AM $ 0.0674
-1.01%
$ 64.78 million $ 5.45 million
Mar 17, 5 AM $ 0.0681
+0.24%
$ 65.44 million $ 5.38 million
Mar 17, 4 AM $ 0.0679
+0.02%
$ 65.29 million $ 5.38 million
Mar 17, 3 AM $ 0.0679
-0.71%
$ 65.27 million $ 5.44 million
Mar 17, 2 AM $ 0.0684
-1.36%
$ 65.74 million $ 5.5 million
Mar 17, 1 AM $ 0.0693
+3.06%
$ 66.64 million $ 5.19 million
Mar 17, 12 AM $ 0.0673
+0.46%
$ 64.67 million $ 5.07 million
Mar 16, 11 PM $ 0.067
+0.14%
$ 64.38 million $ 4.78 million
Mar 16, 10 PM $ 0.0669
+2.09%
$ 64.28 million $ 4.75 million
Mar 16, 9 PM $ 0.0655
-0.28%
$ 62.97 million $ 4.78 million
Mar 16, 8 PM $ 0.0657
-0.26%
$ 63.15 million $ 4.65 million
Mar 16, 7 PM $ 0.0659
-0.99%
$ 63.31 million $ 4.9 million
Mar 16, 6 PM $ 0.0665
+1.63%
$ 63.94 million $ 4.79 million
Mar 16, 5 PM $ 0.0655
+1.94%
$ 62.92 million $ 4.47 million
Mar 16, 4 PM $ 0.0642
+1.81%
$ 61.56 million $ 4.33 million
Mar 16, 3 PM $ 0.0631
+0.28%
$ 60.57 million $ 4.14 million
Mar 16, 2 PM $ 0.0629
-1.35%
$ 60.29 million $ 4.12 million
Mar 16, 1 PM $ 0.0638
+1.95%
$ 61.07 million $ 3.94 million
Mar 16, 12 PM $ 0.0625
+2.72%
$ 59.95 million $ 3.59 million
Mar 16, 11 AM $ 0.0609
-0.02%
$ 58.37 million $ 3.47 million
Mar 16, 10 AM $ 0.0609
+0.31%
$ 58.38 million $ 3.5 million
Mar 16, 9 AM $ 0.0607
-0.22%
$ 58.19 million $ 3.49 million
Mar 16, 8 AM $ 0.0608
+0.09%
$ 58.32 million $ 3.47 million
Mar 16, 7 AM $ 0.0608
+0.03%
$ 58.26 million $ 3.33 million
Mar 16, 6 AM $ 0.0608
+0.04%
$ 58.25 million $ 3.28 million
Mar 16, 5 AM $ 0.0607
+0.68%
$ 58.22 million $ 3.24 million
Mar 16, 4 AM $ 0.0603
-1.18%
$ 57.83 million $ 3.18 million
Mar 16, 3 AM $ 0.061
+1.24%
$ 58.52 million $ 3.38 million
Mar 16, 2 AM $ 0.0603
-0.14%
$ 57.81 million $ 3.35 million
Mar 16, 1 AM $ 0.0604
-1.49%
$ 57.89 million $ 3.36 million
Mar 16, 12 AM $ 0.0613
+0.39%
$ 58.77 million $ 3.34 million
Mar 15, 11 PM $ 0.0611
-0.97%
$ 58.54 million $ 3.38 million
Mar 15, 10 PM $ 0.0617
+2.24%
$ 59.11 million $ 3.3 million
Mar 15, 9 PM $ 0.0603
-0.06%
$ 57.82 million $ 3.13 million
Mar 15, 8 PM $ 0.0603
-0.68%
$ 57.85 million $ 3.1 million
Mar 15, 7 PM $ 0.0608
-0.89%
$ 58.25 million $ 2.87 million
Mar 15, 6 PM $ 0.0613
+0.76%
$ 58.77 million $ 2.84 million
Mar 15, 5 PM $ 0.0608
-0.87%
$ 58.33 million $ 2.81 million
Mar 15, 4 PM $ 0.0614
-0.14%
$ 58.68 million $ 2.89 million
Mar 15, 3 PM $ 0.0615
+0.50%
$ 58.75 million $ 2.92 million
Mar 15, 2 PM $ 0.0612
-1.53%
$ 58.47 million $ 2.97 million
Mar 15, 1 PM $ 0.0621
-0.30%
$ 59.37 million $ 3 million
Mar 15, 12 PM $ 0.0623
+0.66%
$ 59.54 million $ 3.01 million
Mar 15, 11 AM $ 0.0619
-0.37%
$ 59.15 million $ 3.11 million
Mar 15, 10 AM $ 0.0621
+0.33%
$ 59.37 million $ 3.21 million