ALEO Historical Data

ALEO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0153
+0.01%
$20.5 million $498,506
Aug 14, 1 AM $0.0153
+0.29%
$20.5 million $493,443
Aug 14, 12 AM $0.0153
+0.10%
$20.44 million $478,998
Aug 13, 11 PM $0.0153
-0.01%
$20.42 million $478,055
Aug 13, 10 PM $0.0153
+0.05%
$20.42 million $481,310
Aug 13, 9 PM $0.0153
+0.00%
$20.41 million $480,936
Aug 13, 8 PM $0.0153
+0.00%
$20.41 million $479,944
Aug 13, 7 PM $0.0153
+0.03%
$20.41 million $479,340
Aug 13, 6 PM $0.0153
+0.08%
$20.41 million $478,096
Aug 13, 5 PM $0.0152
-0.14%
$20.39 million $478,329
Aug 13, 4 PM $0.0153
-2.52%
$20.42 million $486,255
Aug 13, 3 PM $0.0157
-0.18%
$20.91 million $452,513
Aug 13, 2 PM $0.0157
+0.23%
$20.95 million $457,473
Aug 13, 1 PM $0.0157
-0.12%
$20.9 million $457,342
Aug 13, 12 PM $0.0157
+0.24%
$20.92 million $456,030
Aug 13, 11 AM $0.0156
-0.01%
$20.87 million $462,178
Aug 13, 10 AM $0.0156
-0.05%
$20.88 million $461,809
Aug 13, 9 AM $0.0156
-0.88%
$20.89 million $471,392
Aug 13, 8 AM $0.0158
+0.14%
$21.07 million $462,242
Aug 13, 7 AM $0.0158
-0.13%
$21.04 million $506,538
Aug 13, 6 AM $0.0158
+0.00%
$21.07 million $509,297
Aug 13, 5 AM $0.0158
+0.18%
$21.07 million $520,546
Aug 13, 4 AM $0.0158
-0.01%
$21.03 million $515,375
Aug 13, 3 AM $0.0158
-0.61%
$21.03 million $522,041
Aug 13, 2 AM $0.0159
-0.02%
$21.16 million $539,899
Aug 13, 1 AM $0.0159
-0.04%
$21.17 million $548,773
Aug 13, 12 AM $0.0159
+0.21%
$21.18 million $555,966
Aug 12, 11 PM $0.0158
+0.04%
$21.13 million $554,304
Aug 12, 10 PM $0.0158
-0.05%
$21.12 million $542,728
Aug 12, 9 PM $0.0158
-0.03%
$21.13 million $544,368
Aug 12, 8 PM $0.0158
-0.10%
$21.14 million $545,922
Aug 12, 7 PM $0.0159
-0.08%
$21.16 million $550,233
Aug 12, 6 PM $0.0159
-0.13%
$21.18 million $555,832
Aug 12, 5 PM $0.0159
+0.77%
$21.21 million $555,976
Aug 12, 4 PM $0.0158
-0.09%
$21 million $542,733
Aug 12, 3 PM $0.0158
+0.10%
$21.02 million $545,433
Aug 12, 2 PM $0.0158
-0.07%
$21 million $555,323
Aug 12, 1 PM $0.0158
-0.01%
$21.02 million $551,962
Aug 12, 12 PM $0.0158
-0.15%
$21.02 million $555,875
Aug 12, 11 AM $0.0158
+0.04%
$21.05 million $550,998
Aug 12, 10 AM $0.0158
+0.57%
$21.04 million $558,803
Aug 12, 9 AM $0.0157
-0.19%
$20.92 million $548,063
Aug 12, 8 AM $0.0157
-2.16%
$20.96 million $542,540
Aug 12, 7 AM $0.0161
+0.68%
$21.42 million $502,483
Aug 12, 6 AM $0.016
-0.92%
$21.28 million $494,949
Aug 12, 5 AM $0.0161
+0.02%
$21.48 million $489,668
Aug 12, 4 AM $0.0161
-0.65%
$21.47 million $483,431
Aug 12, 3 AM $0.0162
+3.11%
$21.61 million $479,586
Aug 12, 2 AM $0.0157
-0.05%
$20.96 million $444,857
Aug 12, 1 AM $0.0157
-0.35%
$20.97 million $439,873