ALEO Historical Data

ALEO Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0449
+0.12%
$ 48.39 million $ 1.29 million
May 2, 12 AM $ 0.0448
+1.69%
$ 48.34 million $ 1.29 million
May 1, 11 PM $ 0.0441
+0.05%
$ 47.53 million $ 1.25 million
May 1, 10 PM $ 0.0441
-0.29%
$ 47.51 million $ 1.25 million
May 1, 9 PM $ 0.0442
+0.13%
$ 47.64 million $ 1.24 million
May 1, 8 PM $ 0.0441
+0.00%
$ 47.58 million $ 1.24 million
May 1, 7 PM $ 0.0441
+0.32%
$ 47.58 million $ 1.24 million
May 1, 6 PM $ 0.044
-0.26%
$ 47.43 million $ 1.23 million
May 1, 5 PM $ 0.0441
+0.24%
$ 47.55 million $ 1.22 million
May 1, 4 PM $ 0.044
-0.50%
$ 47.32 million $ 1.08 million
May 1, 3 PM $ 0.0442
-0.57%
$ 47.56 million $ 1.07 million
May 1, 2 PM $ 0.0445
-0.01%
$ 47.83 million $ 1.06 million
May 1, 1 PM $ 0.0445
+0.03%
$ 47.83 million $ 1.06 million
May 1, 12 PM $ 0.0445
-0.90%
$ 47.82 million $ 1.06 million
May 1, 11 AM $ 0.0448
-0.06%
$ 48.21 million $ 1.04 million
May 1, 10 AM $ 0.045
+0.50%
$ 48.37 million $ 1.03 million
May 1, 9 AM $ 0.0447
-0.56%
$ 48.13 million $ 876,408
May 1, 8 AM $ 0.045
+0.25%
$ 48.4 million $ 887,590
May 1, 7 AM $ 0.0449
+0.08%
$ 48.28 million $ 888,757
May 1, 6 AM $ 0.0449
+0.09%
$ 48.3 million $ 895,045
May 1, 5 AM $ 0.0449
-0.05%
$ 48.24 million $ 899,429
May 1, 4 AM $ 0.0449
+0.04%
$ 48.27 million $ 900,913
May 1, 3 AM $ 0.0449
+0.05%
$ 48.25 million $ 897,314
May 1, 2 AM $ 0.0448
-0.41%
$ 48.2 million $ 909,153
May 1, 1 AM $ 0.045
-0.46%
$ 48.41 million $ 909,650
May 1, 12 AM $ 0.0452
+0.03%
$ 48.64 million $ 912,688
Apr 30, 11 PM $ 0.0452
-0.29%
$ 48.64 million $ 921,524
Apr 30, 10 PM $ 0.0453
+0.10%
$ 48.69 million $ 924,341
Apr 30, 9 PM $ 0.0452
-0.05%
$ 48.64 million $ 926,215
Apr 30, 8 PM $ 0.0452
-0.01%
$ 48.66 million $ 930,604
Apr 30, 7 PM $ 0.0452
-0.07%
$ 48.65 million $ 932,679
Apr 30, 6 PM $ 0.0452
-0.08%
$ 48.66 million $ 971,198
Apr 30, 5 PM $ 0.0453
-0.06%
$ 48.7 million $ 979,604
Apr 30, 4 PM $ 0.0452
+0.06%
$ 48.53 million $ 981,133
Apr 30, 3 PM $ 0.0453
+0.45%
$ 48.57 million $ 988,207
Apr 30, 2 PM $ 0.0451
+0.47%
$ 48.44 million $ 979,216
Apr 30, 1 PM $ 0.045
-0.33%
$ 48.3 million $ 987,588
Apr 30, 12 PM $ 0.0451
-0.01%
$ 48.43 million $ 994,997
Apr 30, 11 AM $ 0.0451
-0.02%
$ 48.43 million $ 991,622
Apr 30, 10 AM $ 0.0452
+0.12%
$ 48.48 million $ 1.01 million
Apr 30, 9 AM $ 0.0452
+0.30%
$ 48.46 million $ 1.05 million
Apr 30, 8 AM $ 0.045
-0.14%
$ 48.31 million $ 1.05 million
Apr 30, 7 AM $ 0.0451
-0.07%
$ 48.34 million $ 1.06 million
Apr 30, 6 AM $ 0.0451
+0.13%
$ 48.37 million $ 1.07 million
Apr 30, 5 AM $ 0.045
-0.32%
$ 48.31 million $ 1.06 million
Apr 30, 4 AM $ 0.0451
+0.01%
$ 48.43 million $ 1.07 million
Apr 30, 3 AM $ 0.0451
-0.37%
$ 48.43 million $ 1.21 million
Apr 30, 2 AM $ 0.0452
+0.00%
$ 48.55 million $ 1.2 million
Apr 30, 1 AM $ 0.0452
-0.33%
$ 48.47 million $ 1.23 million
Apr 30, 12 AM $ 0.0453
+1.28%
$ 48.6 million $ 1.23 million