ALEO Historical Data

ALEO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0262
-2.80%
$ 31.57 million $ 1.24 million
Jun 23, 11 AM $ 0.0269
+0.22%
$ 32.48 million $ 1.21 million
Jun 23, 10 AM $ 0.0269
+0.20%
$ 32.4 million $ 1.19 million
Jun 23, 9 AM $ 0.0268
-3.39%
$ 32.34 million $ 1.16 million
Jun 23, 8 AM $ 0.0278
-0.97%
$ 33.48 million $ 1.11 million
Jun 23, 7 AM $ 0.028
+0.03%
$ 33.81 million $ 1.13 million
Jun 23, 6 AM $ 0.028
-0.13%
$ 33.8 million $ 1.13 million
Jun 23, 5 AM $ 0.0281
-2.44%
$ 33.84 million $ 1.12 million
Jun 23, 4 AM $ 0.0288
-0.06%
$ 34.69 million $ 1.1 million
Jun 23, 3 AM $ 0.0288
-0.08%
$ 34.71 million $ 1.11 million
Jun 23, 2 AM $ 0.0288
+0.01%
$ 34.74 million $ 1.11 million
Jun 23, 1 AM $ 0.0288
+0.07%
$ 34.73 million $ 1.14 million
Jun 23, 12 AM $ 0.0288
+1.89%
$ 34.71 million $ 1.15 million
Jun 22, 11 PM $ 0.0282
-0.03%
$ 34.07 million $ 1.14 million
Jun 22, 10 PM $ 0.0282
-1.36%
$ 34.08 million $ 1.13 million
Jun 22, 9 PM $ 0.0286
-0.62%
$ 34.55 million $ 1.14 million
Jun 22, 8 PM $ 0.0288
+0.01%
$ 34.76 million $ 1.16 million
Jun 22, 7 PM $ 0.0288
-1.27%
$ 34.76 million $ 1.17 million
Jun 22, 6 PM $ 0.0292
+0.34%
$ 35.2 million $ 1.17 million
Jun 22, 5 PM $ 0.0291
+0.44%
$ 35.08 million $ 1.16 million
Jun 22, 4 PM $ 0.029
+1.04%
$ 34.93 million $ 1.15 million
Jun 22, 3 PM $ 0.0287
-2.13%
$ 34.57 million $ 1.15 million
Jun 22, 2 PM $ 0.0293
-0.67%
$ 35.32 million $ 1.09 million
Jun 22, 1 PM $ 0.0295
-0.85%
$ 35.56 million $ 1.1 million
Jun 22, 12 PM $ 0.0297
-0.92%
$ 35.86 million $ 1.13 million
Jun 22, 11 AM $ 0.03
-0.07%
$ 36.2 million $ 1.12 million
Jun 22, 10 AM $ 0.03
-0.01%
$ 36.22 million $ 1.12 million
Jun 22, 9 AM $ 0.03
-0.20%
$ 36.23 million $ 1.13 million
Jun 22, 8 AM $ 0.0301
-0.55%
$ 36.3 million $ 1.13 million
Jun 22, 7 AM $ 0.0303
-0.01%
$ 36.51 million $ 1.14 million
Jun 22, 6 AM $ 0.0303
+0.18%
$ 36.51 million $ 1.17 million
Jun 22, 5 AM $ 0.0302
-0.19%
$ 36.45 million $ 1.4 million
Jun 22, 4 AM $ 0.0303
-1.38%
$ 36.52 million $ 1.4 million
Jun 22, 3 AM $ 0.0307
-0.06%
$ 37.03 million $ 1.4 million
Jun 22, 2 AM $ 0.0307
-1.27%
$ 37.05 million $ 1.4 million
Jun 22, 1 AM $ 0.0311
+1.65%
$ 37.53 million $ 1.37 million
Jun 22, 12 AM $ 0.0306
-0.29%
$ 36.92 million $ 1.36 million
Jun 21, 11 PM $ 0.0307
+0.82%
$ 37.02 million $ 1.36 million
Jun 21, 10 PM $ 0.0304
-0.06%
$ 36.72 million $ 1.37 million
Jun 21, 9 PM $ 0.0305
-1.12%
$ 36.75 million $ 1.41 million
Jun 21, 8 PM $ 0.0308
+1.14%
$ 37.16 million $ 1.39 million
Jun 21, 7 PM $ 0.0305
+0.25%
$ 36.73 million $ 1.37 million
Jun 21, 6 PM $ 0.0304
+0.20%
$ 36.65 million $ 1.36 million
Jun 21, 5 PM $ 0.0303
-0.39%
$ 36.57 million $ 1.37 million
Jun 21, 4 PM $ 0.0304
-0.59%
$ 36.64 million $ 1.38 million
Jun 21, 3 PM $ 0.0306
-0.92%
$ 36.86 million $ 1.38 million
Jun 21, 2 PM $ 0.0309
+2.29%
$ 37.2 million $ 1.36 million
Jun 21, 1 PM $ 0.0302
-1.18%
$ 36.39 million $ 1.33 million
Jun 21, 12 PM $ 0.0306
+0.06%
$ 36.82 million $ 1.28 million
Jun 21, 11 AM $ 0.0306
-0.06%
$ 36.8 million $ 1.3 million