ALEO Historical Data

ALEO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0157
-0.35%
$20.97 million $439,873
Aug 12, 12 AM $0.0158
+0.00%
$21.04 million $434,491
Aug 11, 11 PM $0.0158
+0.25%
$21.04 million $438,918
Aug 11, 10 PM $0.0158
-0.11%
$20.99 million $434,534
Aug 11, 9 PM $0.0158
+0.18%
$21.02 million $431,919
Aug 11, 8 PM $0.0157
-0.03%
$20.98 million $431,269
Aug 11, 7 PM $0.0158
-0.01%
$20.99 million $425,780
Aug 11, 6 PM $0.0158
+0.02%
$20.99 million $424,007
Aug 11, 5 PM $0.0157
+0.07%
$20.98 million $423,458
Aug 11, 4 PM $0.0157
-0.58%
$20.93 million $428,202
Aug 11, 3 PM $0.0158
-0.32%
$21.05 million $432,593
Aug 11, 2 PM $0.0159
-0.14%
$21.12 million $426,704
Aug 11, 1 PM $0.0159
-0.08%
$21.15 million $423,879
Aug 11, 12 PM $0.0159
+0.04%
$21.17 million $423,977
Aug 11, 11 AM $0.0159
-0.33%
$21.16 million $425,409
Aug 11, 10 AM $0.016
-0.10%
$21.23 million $418,975
Aug 11, 9 AM $0.016
+0.05%
$21.25 million $421,803
Aug 11, 8 AM $0.016
-0.02%
$21.24 million $420,575
Aug 11, 7 AM $0.016
+0.08%
$21.24 million $422,536
Aug 11, 6 AM $0.016
-0.01%
$21.23 million $424,434
Aug 11, 5 AM $0.016
+0.19%
$21.23 million $424,333
Aug 11, 4 AM $0.0159
-0.01%
$21.19 million $423,932
Aug 11, 3 AM $0.0159
+0.01%
$21.19 million $423,145
Aug 11, 2 AM $0.0159
-0.21%
$21.19 million $430,910
Aug 11, 1 AM $0.016
+0.00%
$21.24 million $434,956
Aug 11, 12 AM $0.016
+0.02%
$21.24 million $435,009
Aug 10, 11 PM $0.016
+0.02%
$21.23 million $432,917
Aug 10, 10 PM $0.016
+0.02%
$21.23 million $439,091
Aug 10, 9 PM $0.016
-0.02%
$21.22 million $445,154
Aug 10, 8 PM $0.016
+0.02%
$21.23 million $449,678
Aug 10, 7 PM $0.016
-0.02%
$21.22 million $451,998
Aug 10, 6 PM $0.016
+0.08%
$21.23 million $449,699
Aug 10, 5 PM $0.016
-0.11%
$21.21 million $444,526
Aug 10, 4 PM $0.016
-0.06%
$21.2 million $436,150
Aug 10, 3 PM $0.016
+0.13%
$21.21 million $431,474
Aug 10, 2 PM $0.016
-0.09%
$21.18 million $423,254
Aug 10, 1 PM $0.016
+0.10%
$21.2 million $423,305
Aug 10, 12 PM $0.016
-0.03%
$21.18 million $413,757
Aug 10, 11 AM $0.016
+0.03%
$21.19 million $411,921
Aug 10, 10 AM $0.016
-0.06%
$21.18 million $409,375
Aug 10, 9 AM $0.016
+0.04%
$21.19 million $402,538
Aug 10, 8 AM $0.016
-0.04%
$21.18 million $400,220
Aug 10, 7 AM $0.016
+0.07%
$21.19 million $400,942
Aug 10, 6 AM $0.016
-0.16%
$21.18 million $398,332
Aug 10, 5 AM $0.016
+0.12%
$21.21 million $387,859
Aug 10, 4 AM $0.016
+0.35%
$21.19 million $386,313
Aug 10, 3 AM $0.0159
-0.17%
$21.11 million $394,547
Aug 10, 2 AM $0.0159
+0.50%
$21.15 million $388,448
Aug 10, 1 AM $0.0159
+0.05%
$21.04 million $374,991
Aug 10, 12 AM $0.0158
+0.14%
$21.03 million $379,710