ALEO Historical Data

ALEO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0306
+0.06%
$ 36.82 million $ 1.28 million
Jun 21, 11 AM $ 0.0306
-0.06%
$ 36.8 million $ 1.3 million
Jun 21, 10 AM $ 0.0306
-0.18%
$ 36.81 million $ 1.32 million
Jun 21, 9 AM $ 0.0306
+0.81%
$ 36.87 million $ 1.32 million
Jun 21, 8 AM $ 0.0304
+0.40%
$ 36.58 million $ 1.33 million
Jun 21, 7 AM $ 0.0303
-0.87%
$ 36.43 million $ 1.31 million
Jun 21, 6 AM $ 0.0305
+0.88%
$ 36.75 million $ 1.32 million
Jun 21, 5 AM $ 0.0303
-0.98%
$ 36.43 million $ 1.09 million
Jun 21, 4 AM $ 0.0306
-0.65%
$ 36.79 million $ 1.17 million
Jun 21, 3 AM $ 0.0308
+0.19%
$ 37.03 million $ 1.26 million
Jun 21, 2 AM $ 0.0307
-0.54%
$ 36.96 million $ 1.29 million
Jun 21, 1 AM $ 0.0309
-0.04%
$ 37.16 million $ 1.31 million
Jun 21, 12 AM $ 0.0309
-0.29%
$ 37.17 million $ 1.31 million
Jun 20, 11 PM $ 0.031
+0.57%
$ 37.28 million $ 1.33 million
Jun 20, 10 PM $ 0.0308
+0.27%
$ 37.07 million $ 1.31 million
Jun 20, 9 PM $ 0.0307
+0.03%
$ 36.97 million $ 1.26 million
Jun 20, 8 PM $ 0.0307
+0.00%
$ 36.96 million $ 1.26 million
Jun 20, 7 PM $ 0.0307
-0.09%
$ 36.96 million $ 1.27 million
Jun 20, 6 PM $ 0.0307
-0.53%
$ 36.99 million $ 1.27 million
Jun 20, 5 PM $ 0.0309
-0.01%
$ 37.19 million $ 1.28 million
Jun 20, 4 PM $ 0.0309
+0.09%
$ 37.12 million $ 1.31 million
Jun 20, 3 PM $ 0.0309
+0.33%
$ 37.09 million $ 1.33 million
Jun 20, 2 PM $ 0.0308
+0.01%
$ 36.97 million $ 1.32 million
Jun 20, 1 PM $ 0.0308
-0.02%
$ 36.96 million $ 1.33 million
Jun 20, 12 PM $ 0.0308
+0.23%
$ 36.97 million $ 1.33 million
Jun 20, 11 AM $ 0.0307
+1.09%
$ 36.88 million $ 1.31 million
Jun 20, 10 AM $ 0.0304
-0.35%
$ 36.49 million $ 1.29 million
Jun 20, 9 AM $ 0.0305
+0.03%
$ 36.62 million $ 1.28 million
Jun 20, 8 AM $ 0.0305
+0.04%
$ 36.61 million $ 1.27 million
Jun 20, 7 AM $ 0.0305
-1.49%
$ 36.59 million $ 1.25 million
Jun 20, 6 AM $ 0.0309
-0.28%
$ 37.15 million $ 1.22 million
Jun 20, 5 AM $ 0.031
+1.83%
$ 37.25 million $ 1.22 million
Jun 20, 4 AM $ 0.0304
-3.52%
$ 36.58 million $ 1.14 million
Jun 20, 3 AM $ 0.0316
+0.44%
$ 37.92 million $ 1.11 million
Jun 20, 2 AM $ 0.0314
-1.19%
$ 37.75 million $ 1.07 million
Jun 20, 1 AM $ 0.0318
+0.00%
$ 38.21 million $ 1.06 million
Jun 20, 12 AM $ 0.0318
-1.28%
$ 38.21 million $ 1.06 million
Jun 19, 11 PM $ 0.0322
-0.29%
$ 38.7 million $ 1.08 million
Jun 19, 10 PM $ 0.0323
-0.02%
$ 38.82 million $ 1.07 million
Jun 19, 9 PM $ 0.0323
-0.47%
$ 38.82 million $ 1.08 million
Jun 19, 8 PM $ 0.0325
+0.07%
$ 39.01 million $ 1.11 million
Jun 19, 7 PM $ 0.0324
-0.02%
$ 38.98 million $ 1.15 million
Jun 19, 6 PM $ 0.0324
-0.10%
$ 38.99 million $ 1.15 million
Jun 19, 5 PM $ 0.0325
-2.88%
$ 39.03 million $ 1.13 million
Jun 19, 4 PM $ 0.0334
-1.82%
$ 40.1 million $ 1.1 million
Jun 19, 3 PM $ 0.0341
+0.02%
$ 40.85 million $ 1.1 million
Jun 19, 2 PM $ 0.0341
-0.17%
$ 40.84 million $ 1.12 million
Jun 19, 1 PM $ 0.0341
+0.42%
$ 40.91 million $ 1.25 million
Jun 19, 12 PM $ 0.034
+0.07%
$ 40.74 million $ 1.31 million
Jun 19, 11 AM $ 0.0339
-0.11%
$ 40.71 million $ 1.36 million