ALEO Historical Data

ALEO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0453
+1.28%
$ 48.6 million $ 1.23 million
Apr 29, 11 PM $ 0.0447
+0.23%
$ 47.99 million $ 1.23 million
Apr 29, 10 PM $ 0.0446
+0.03%
$ 47.86 million $ 1.23 million
Apr 29, 9 PM $ 0.0446
-0.31%
$ 47.85 million $ 1.23 million
Apr 29, 8 PM $ 0.0448
-0.77%
$ 48.02 million $ 1.27 million
Apr 29, 7 PM $ 0.0451
+1.02%
$ 48.4 million $ 1.27 million
Apr 29, 6 PM $ 0.0446
-0.43%
$ 47.9 million $ 1.24 million
Apr 29, 5 PM $ 0.0448
-0.06%
$ 48.1 million $ 1.24 million
Apr 29, 4 PM $ 0.0449
-0.52%
$ 48.02 million $ 1.23 million
Apr 29, 3 PM $ 0.0451
-0.25%
$ 48.27 million $ 1.22 million
Apr 29, 2 PM $ 0.0452
+0.03%
$ 48.39 million $ 1.21 million
Apr 29, 1 PM $ 0.0452
-0.08%
$ 48.37 million $ 1.21 million
Apr 29, 12 PM $ 0.0452
-0.01%
$ 48.41 million $ 1.21 million
Apr 29, 11 AM $ 0.0452
-0.08%
$ 48.41 million $ 1.22 million
Apr 29, 10 AM $ 0.0453
-1.00%
$ 48.45 million $ 1.2 million
Apr 29, 9 AM $ 0.0457
-0.37%
$ 48.96 million $ 1.19 million
Apr 29, 8 AM $ 0.0459
+0.34%
$ 49.14 million $ 1.18 million
Apr 29, 7 AM $ 0.0457
+0.37%
$ 48.97 million $ 1.17 million
Apr 29, 6 AM $ 0.0456
+0.04%
$ 48.79 million $ 1.17 million
Apr 29, 5 AM $ 0.0456
-0.18%
$ 48.77 million $ 1.2 million
Apr 29, 4 AM $ 0.0456
-0.25%
$ 48.86 million $ 1.32 million
Apr 29, 3 AM $ 0.0458
+0.41%
$ 48.99 million $ 1.19 million
Apr 29, 2 AM $ 0.0456
+0.53%
$ 48.76 million $ 1.26 million
Apr 29, 1 AM $ 0.0453
-0.23%
$ 48.5 million $ 1.23 million
Apr 29, 12 AM $ 0.0455
+0.17%
$ 48.69 million $ 1.23 million
Apr 28, 11 PM $ 0.0454
-0.30%
$ 48.56 million $ 1.24 million
Apr 28, 10 PM $ 0.0455
-1.04%
$ 48.71 million $ 1.24 million
Apr 28, 9 PM $ 0.046
-0.47%
$ 49.22 million $ 1.26 million
Apr 28, 8 PM $ 0.0462
+0.47%
$ 49.49 million $ 1.26 million
Apr 28, 7 PM $ 0.046
+0.02%
$ 49.26 million $ 1.26 million
Apr 28, 6 PM $ 0.046
-0.01%
$ 49.26 million $ 1.57 million
Apr 28, 5 PM $ 0.046
+0.01%
$ 49.27 million $ 1.56 million
Apr 28, 4 PM $ 0.046
-0.01%
$ 49.14 million $ 1.57 million
Apr 28, 3 PM $ 0.046
+0.01%
$ 49.13 million $ 1.61 million
Apr 28, 2 PM $ 0.046
-0.03%
$ 49.13 million $ 1.68 million
Apr 28, 1 PM $ 0.046
+0.02%
$ 49.16 million $ 1.68 million
Apr 28, 12 PM $ 0.046
+0.18%
$ 49.17 million $ 1.69 million
Apr 28, 11 AM $ 0.046
-0.15%
$ 49.09 million $ 1.68 million
Apr 28, 10 AM $ 0.046
+0.05%
$ 49.16 million $ 1.69 million
Apr 28, 9 AM $ 0.046
-0.18%
$ 49.17 million $ 1.66 million
Apr 28, 8 AM $ 0.0461
-0.52%
$ 49.26 million $ 1.66 million
Apr 28, 7 AM $ 0.0464
-1.24%
$ 49.53 million $ 1.66 million
Apr 28, 6 AM $ 0.0469
+0.27%
$ 50.14 million $ 1.65 million
Apr 28, 5 AM $ 0.0468
+2.02%
$ 49.99 million $ 1.67 million
Apr 28, 4 AM $ 0.0459
-0.43%
$ 49.02 million $ 1.54 million
Apr 28, 3 AM $ 0.0461
+1.76%
$ 49.23 million $ 1.53 million
Apr 28, 2 AM $ 0.0453
+0.01%
$ 48.39 million $ 1.48 million
Apr 28, 1 AM $ 0.0453
+0.03%
$ 48.39 million $ 1.53 million
Apr 28, 12 AM $ 0.0453
-0.07%
$ 48.39 million $ 1.59 million
Apr 27, 11 PM $ 0.0453
-0.55%
$ 48.43 million $ 1.85 million