ALEO Historical Data

ALEO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0339
-0.11%
$ 40.71 million $ 1.36 million
Jun 19, 10 AM $ 0.034
+0.07%
$ 40.75 million $ 1.37 million
Jun 19, 9 AM $ 0.034
-0.05%
$ 40.72 million $ 1.38 million
Jun 19, 8 AM $ 0.034
+0.51%
$ 40.74 million $ 1.39 million
Jun 19, 7 AM $ 0.0338
+0.33%
$ 40.54 million $ 1.39 million
Jun 19, 6 AM $ 0.0337
+0.14%
$ 40.4 million $ 1.39 million
Jun 19, 5 AM $ 0.0336
+0.02%
$ 40.35 million $ 1.42 million
Jun 19, 4 AM $ 0.0336
-2.96%
$ 40.34 million $ 1.46 million
Jun 19, 3 AM $ 0.0347
-0.08%
$ 41.57 million $ 1.43 million
Jun 19, 2 AM $ 0.0347
-0.03%
$ 41.6 million $ 1.44 million
Jun 19, 1 AM $ 0.0347
-1.81%
$ 41.62 million $ 1.44 million
Jun 19, 12 AM $ 0.0353
+2.43%
$ 42.38 million $ 1.45 million
Jun 18, 11 PM $ 0.0345
-0.14%
$ 41.38 million $ 1.44 million
Jun 18, 10 PM $ 0.0345
+0.08%
$ 41.43 million $ 1.45 million
Jun 18, 9 PM $ 0.0345
-3.29%
$ 41.41 million $ 1.49 million
Jun 18, 8 PM $ 0.0357
+1.26%
$ 42.81 million $ 1.52 million
Jun 18, 7 PM $ 0.0353
+0.16%
$ 42.28 million $ 1.63 million
Jun 18, 6 PM $ 0.0352
-0.08%
$ 42.21 million $ 1.7 million
Jun 18, 5 PM $ 0.0352
+1.35%
$ 42.24 million $ 1.74 million
Jun 18, 4 PM $ 0.0348
+1.13%
$ 41.59 million $ 1.81 million
Jun 18, 3 PM $ 0.0344
-0.50%
$ 41.13 million $ 1.88 million
Jun 18, 2 PM $ 0.0345
-5.22%
$ 41.34 million $ 1.97 million
Jun 18, 1 PM $ 0.0364
+3.72%
$ 43.62 million $ 2.19 million
Jun 18, 12 PM $ 0.0351
-0.31%
$ 42.05 million $ 2.14 million
Jun 18, 11 AM $ 0.0352
-1.60%
$ 42.18 million $ 2.19 million
Jun 18, 10 AM $ 0.0358
-0.66%
$ 42.87 million $ 2.31 million
Jun 18, 9 AM $ 0.0361
-1.42%
$ 43.15 million $ 2.39 million
Jun 18, 8 AM $ 0.0366
-0.54%
$ 43.77 million $ 2.88 million
Jun 18, 7 AM $ 0.0368
-0.59%
$ 44.01 million $ 2.97 million
Jun 18, 6 AM $ 0.037
+3.28%
$ 44.31 million $ 2.97 million
Jun 18, 5 AM $ 0.0358
-1.81%
$ 42.9 million $ 2.91 million
Jun 18, 4 AM $ 0.0365
-1.50%
$ 43.69 million $ 2.88 million
Jun 18, 3 AM $ 0.0371
-2.09%
$ 44.35 million $ 2.89 million
Jun 18, 2 AM $ 0.0378
-0.08%
$ 45.3 million $ 2.9 million
Jun 18, 1 AM $ 0.0379
-1.21%
$ 45.33 million $ 2.9 million
Jun 18, 12 AM $ 0.0383
-2.91%
$ 45.89 million $ 2.9 million
Jun 17, 11 PM $ 0.0395
-1.21%
$ 47.27 million $ 2.87 million
Jun 17, 10 PM $ 0.04
-0.59%
$ 47.84 million $ 2.94 million
Jun 17, 9 PM $ 0.0402
+0.20%
$ 48.13 million $ 2.9 million
Jun 17, 8 PM $ 0.0401
+8.61%
$ 48.03 million $ 2.85 million
Jun 17, 7 PM $ 0.0369
-2.12%
$ 44.22 million $ 2.78 million
Jun 17, 6 PM $ 0.0377
+0.02%
$ 45.18 million $ 2.83 million
Jun 17, 5 PM $ 0.0377
-4.93%
$ 45.17 million $ 2.85 million
Jun 17, 4 PM $ 0.0397
+3.66%
$ 47.42 million $ 2.8 million
Jun 17, 3 PM $ 0.0383
-5.74%
$ 45.74 million $ 2.68 million
Jun 17, 2 PM $ 0.0406
+9.45%
$ 48.5 million $ 2.6 million
Jun 17, 1 PM $ 0.0371
+1.38%
$ 44.32 million $ 2.22 million
Jun 17, 12 PM $ 0.0366
-2.66%
$ 43.7 million $ 2.18 million
Jun 17, 11 AM $ 0.0376
-0.66%
$ 44.89 million $ 2.1 million
Jun 17, 10 AM $ 0.0378
-5.62%
$ 45.19 million $ 1.99 million