ALEO Historical Data

ALEO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0158
+0.14%
$21.03 million $379,710
Aug 9, 11 PM $0.0158
-0.41%
$21 million $384,113
Aug 9, 10 PM $0.0159
+0.09%
$21.09 million $380,479
Aug 9, 9 PM $0.0159
+0.18%
$21.07 million $376,372
Aug 9, 8 PM $0.0158
-0.06%
$21.03 million $374,252
Aug 9, 7 PM $0.0159
-0.01%
$21.05 million $370,881
Aug 9, 6 PM $0.0159
-0.01%
$21.05 million $370,806
Aug 9, 5 PM $0.0159
+0.01%
$21.05 million $371,549
Aug 9, 4 PM $0.0159
-0.61%
$21.01 million $372,090
Aug 9, 3 PM $0.016
+0.04%
$21.14 million $370,350
Aug 9, 2 PM $0.0159
-0.02%
$21.13 million $369,377
Aug 9, 1 PM $0.016
-0.03%
$21.13 million $370,870
Aug 9, 12 PM $0.016
-0.03%
$21.14 million $371,793
Aug 9, 11 AM $0.016
+0.00%
$21.15 million $373,767
Aug 9, 10 AM $0.016
+0.02%
$21.15 million $377,577
Aug 9, 9 AM $0.016
+0.44%
$21.14 million $382,394
Aug 9, 8 AM $0.0159
+0.30%
$21.05 million $382,975
Aug 9, 7 AM $0.0158
-0.07%
$20.99 million $385,989
Aug 9, 6 AM $0.0159
+0.18%
$21 million $389,982
Aug 9, 5 AM $0.0158
-0.01%
$20.96 million $394,561
Aug 9, 4 AM $0.0158
+0.11%
$20.97 million $399,687
Aug 9, 3 AM $0.0158
-0.81%
$20.94 million $400,621
Aug 9, 2 AM $0.0159
-0.02%
$21.11 million $406,540
Aug 9, 1 AM $0.0159
+0.09%
$21.12 million $409,046
Aug 9, 12 AM $0.0159
-0.20%
$21.1 million $417,110
Aug 8, 11 PM $0.016
+0.54%
$21.14 million $417,432
Aug 8, 10 PM $0.0159
+0.13%
$21.03 million $419,083
Aug 8, 9 PM $0.0159
-0.03%
$21 million $433,163
Aug 8, 8 PM $0.0159
-0.05%
$21.01 million $434,701
Aug 8, 7 PM $0.0159
+0.00%
$21.02 million $435,111
Aug 8, 6 PM $0.0159
+0.02%
$21.02 million $438,832
Aug 8, 5 PM $0.0159
-0.05%
$21.01 million $440,536
Aug 8, 4 PM $0.0159
+0.66%
$20.98 million $445,678
Aug 8, 3 PM $0.0158
+0.00%
$20.84 million $450,346
Aug 8, 2 PM $0.0158
+0.14%
$20.85 million $454,226
Aug 8, 1 PM $0.0157
+0.01%
$20.82 million $457,785
Aug 8, 12 PM $0.0157
-0.10%
$20.82 million $469,576
Aug 8, 11 AM $0.0158
-0.14%
$20.84 million $483,268
Aug 8, 10 AM $0.0158
+0.18%
$20.87 million $486,633
Aug 8, 9 AM $0.0158
+0.08%
$20.83 million $487,834
Aug 8, 8 AM $0.0157
-0.08%
$20.81 million $492,537
Aug 8, 7 AM $0.0158
+0.66%
$20.83 million $490,218
Aug 8, 6 AM $0.0157
+0.18%
$20.69 million $492,374
Aug 8, 5 AM $0.0156
+0.59%
$20.66 million $491,741
Aug 8, 4 AM $0.0155
-0.05%
$20.53 million $491,152
Aug 8, 3 AM $0.0155
-0.05%
$20.55 million $495,287
Aug 8, 2 AM $0.0155
-0.09%
$20.56 million $507,733
Aug 8, 1 AM $0.0156
+0.19%
$20.58 million $508,725
Aug 8, 12 AM $0.0155
-0.15%
$20.54 million $496,186
Aug 7, 11 PM $0.0156
+0.10%
$20.57 million $494,818