ALEO Historical Data

ALEO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0456
-0.61%
$ 48.73 million $ 2.01 million
Apr 27, 9 PM $ 0.0459
-1.01%
$ 49.07 million $ 1.99 million
Apr 27, 8 PM $ 0.0464
+0.16%
$ 49.58 million $ 1.97 million
Apr 27, 7 PM $ 0.0463
+3.97%
$ 49.46 million $ 1.95 million
Apr 27, 6 PM $ 0.0445
-0.30%
$ 47.57 million $ 1.64 million
Apr 27, 5 PM $ 0.0447
-0.10%
$ 47.7 million $ 1.66 million
Apr 27, 4 PM $ 0.0447
+0.09%
$ 47.64 million $ 1.65 million
Apr 27, 3 PM $ 0.0448
-1.33%
$ 47.75 million $ 1.62 million
Apr 27, 2 PM $ 0.0454
+0.40%
$ 48.39 million $ 1.57 million
Apr 27, 1 PM $ 0.0453
+0.12%
$ 48.22 million $ 1.56 million
Apr 27, 12 PM $ 0.0452
-0.01%
$ 48.16 million $ 1.56 million
Apr 27, 11 AM $ 0.0452
+0.14%
$ 48.18 million $ 1.73 million
Apr 27, 10 AM $ 0.0452
+0.03%
$ 48.11 million $ 1.72 million
Apr 27, 9 AM $ 0.0451
-0.13%
$ 48.09 million $ 1.73 million
Apr 27, 8 AM $ 0.0452
+0.02%
$ 48.15 million $ 1.73 million
Apr 27, 7 AM $ 0.0452
-0.10%
$ 48.14 million $ 1.73 million
Apr 27, 6 AM $ 0.0452
-0.08%
$ 48.19 million $ 1.73 million
Apr 27, 5 AM $ 0.0452
+0.03%
$ 48.18 million $ 1.68 million
Apr 27, 4 AM $ 0.0452
-0.13%
$ 48.16 million $ 1.68 million
Apr 27, 3 AM $ 0.0453
-0.31%
$ 48.23 million $ 1.68 million
Apr 27, 2 AM $ 0.0454
+0.13%
$ 48.37 million $ 1.65 million
Apr 27, 1 AM $ 0.0453
+0.31%
$ 48.27 million $ 1.6 million
Apr 27, 12 AM $ 0.0452
-3.77%
$ 48.14 million $ 1.51 million
Apr 26, 11 PM $ 0.047
+3.42%
$ 50.02 million $ 1.25 million
Apr 26, 10 PM $ 0.0454
-0.11%
$ 48.37 million $ 1.14 million
Apr 26, 9 PM $ 0.0454
-0.21%
$ 48.42 million $ 1.13 million
Apr 26, 8 PM $ 0.0455
+0.16%
$ 48.52 million $ 1.28 million
Apr 26, 7 PM $ 0.0455
+0.05%
$ 48.44 million $ 1.27 million
Apr 26, 6 PM $ 0.0454
+1.87%
$ 48.42 million $ 1.27 million
Apr 26, 5 PM $ 0.0446
-0.06%
$ 47.53 million $ 1.24 million
Apr 26, 4 PM $ 0.0446
-0.29%
$ 47.44 million $ 1.24 million
Apr 26, 3 PM $ 0.0448
-0.09%
$ 47.58 million $ 1.24 million
Apr 26, 2 PM $ 0.0448
-0.10%
$ 47.63 million $ 1.24 million
Apr 26, 1 PM $ 0.0449
-0.62%
$ 47.67 million $ 1.25 million
Apr 26, 12 PM $ 0.0451
+0.20%
$ 47.98 million $ 1.28 million
Apr 26, 11 AM $ 0.045
+0.04%
$ 47.88 million $ 1.12 million
Apr 26, 10 AM $ 0.045
-0.27%
$ 47.86 million $ 1.16 million
Apr 26, 9 AM $ 0.0451
+0.13%
$ 47.99 million $ 1.15 million
Apr 26, 8 AM $ 0.0451
-0.20%
$ 47.92 million $ 1.15 million
Apr 26, 7 AM $ 0.0452
-0.05%
$ 48.02 million $ 1.46 million
Apr 26, 6 AM $ 0.0452
-0.01%
$ 48.05 million $ 1.5 million
Apr 26, 5 AM $ 0.0452
-0.07%
$ 48.05 million $ 1.53 million
Apr 26, 4 AM $ 0.0452
+0.07%
$ 48.08 million $ 1.77 million
Apr 26, 3 AM $ 0.0452
+0.04%
$ 48.05 million $ 1.77 million
Apr 26, 2 AM $ 0.0452
+0.15%
$ 48.03 million $ 1.78 million
Apr 26, 1 AM $ 0.0451
-0.41%
$ 47.96 million $ 1.78 million
Apr 26, 12 AM $ 0.0453
-0.04%
$ 48.16 million $ 1.79 million
Apr 25, 11 PM $ 0.0453
+0.21%
$ 48.18 million $ 1.82 million
Apr 25, 10 PM $ 0.0452
+0.07%
$ 48.09 million $ 1.83 million
Apr 25, 9 PM $ 0.0452
+0.55%
$ 48.05 million $ 1.84 million