Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.0278
+0.58%
$40.92 million $1.68 million
Oct 7, 2 PM $0.0276
+0.09%
$40.68 million $1.71 million
Oct 7, 1 PM $0.0276
+1.97%
$40.65 million $1.7 million
Oct 7, 12 PM $0.0271
-0.21%
$39.86 million $1.69 million
Oct 7, 11 AM $0.0271
-0.88%
$39.95 million $1.71 million
Oct 7, 10 AM $0.0274
-2.14%
$40.3 million $1.71 million
Oct 7, 9 AM $0.028
+2.02%
$41.18 million $1.67 million
Oct 7, 8 AM $0.0274
+1.25%
$40.36 million $1.58 million
Oct 7, 7 AM $0.0271
+1.36%
$39.86 million $1.56 million
Oct 7, 6 AM $0.0267
+0.52%
$39.33 million $1.56 million
Oct 7, 5 AM $0.0266
-0.19%
$39.13 million $1.51 million
Oct 7, 4 AM $0.0266
+0.37%
$39.2 million $1.47 million
Oct 7, 3 AM $0.0265
+0.33%
$39.05 million $1.46 million
Oct 7, 2 AM $0.0264
-1.98%
$38.93 million $1.42 million
Oct 7, 1 AM $0.027
+0.25%
$39.72 million $1.33 million
Oct 7, 12 AM $0.0269
-0.13%
$39.61 million $1.39 million
Oct 6, 11 PM $0.0269
+0.44%
$39.67 million $1.38 million
Oct 6, 10 PM $0.0268
-0.28%
$39.49 million $1.38 million
Oct 6, 9 PM $0.0269
-0.29%
$39.6 million $1.41 million
Oct 6, 8 PM $0.027
-0.03%
$39.71 million $1.4 million
Oct 6, 7 PM $0.027
+1.28%
$39.72 million $1.38 million
Oct 6, 6 PM $0.0266
+0.34%
$39.21 million $1.4 million
Oct 6, 5 PM $0.0265
-6.94%
$39.08 million $1.36 million
Oct 6, 4 PM $0.0285
+2.95%
$41.99 million $1.28 million
Oct 6, 3 PM $0.0277
-0.85%
$40.72 million $1.19 million
Oct 6, 2 PM $0.0279
+0.72%
$41.07 million $1.15 million
Oct 6, 1 PM $0.0277
-0.73%
$40.77 million $1.12 million
Oct 6, 12 PM $0.0279
+1.68%
$41.07 million $1.07 million
Oct 6, 11 AM $0.0275
+3.04%
$40.39 million $1 million
Oct 6, 10 AM $0.0267
+0.18%
$39.2 million $952,570
Oct 6, 9 AM $0.0266
-0.67%
$39.13 million $946,745
Oct 6, 8 AM $0.0268
+0.01%
$39.39 million $937,312
Oct 6, 7 AM $0.0268
-1.94%
$39.39 million $923,897
Oct 6, 6 AM $0.0273
-1.26%
$40.17 million $917,758
Oct 6, 5 AM $0.0277
+0.97%
$40.68 million $965,947
Oct 6, 4 AM $0.0274
+0.17%
$40.29 million $969,670
Oct 6, 3 AM $0.0274
+0.41%
$40.22 million $982,031
Oct 6, 2 AM $0.0273
+0.70%
$40.06 million $1.01 million
Oct 6, 1 AM $0.0271
-3.67%
$39.78 million $985,659
Oct 6, 12 AM $0.0281
-1.22%
$41.3 million $933,096
Oct 5, 11 PM $0.0284
+1.01%
$41.81 million $948,689
Oct 5, 10 PM $0.0282
-1.43%
$41.39 million $916,529
Oct 5, 9 PM $0.0286
+1.89%
$41.99 million $899,779
Oct 5, 8 PM $0.028
-1.23%
$41.21 million $891,541
Oct 5, 7 PM $0.0284
-5.87%
$41.73 million $880,371
Oct 5, 6 PM $0.0302
+0.29%
$44.33 million $812,060
Oct 5, 5 PM $0.0301
+2.10%
$44.2 million $815,996
Oct 5, 4 PM $0.0295
-0.88%
$43.29 million $800,177
Oct 5, 3 PM $0.0297
-0.23%
$43.6 million $828,060
Oct 5, 2 PM $0.0298
-1.08%
$43.7 million $828,045