ALEO Historical Data

ALEO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0378
-5.62%
$ 45.19 million $ 1.99 million
Jun 17, 9 AM $ 0.0401
+17.37%
$ 47.88 million $ 1.91 million
Jun 17, 8 AM $ 0.0342
+0.66%
$ 40.8 million $ 1.38 million
Jun 17, 7 AM $ 0.0339
-0.13%
$ 40.53 million $ 1.31 million
Jun 17, 6 AM $ 0.034
+0.00%
$ 40.58 million $ 1.32 million
Jun 17, 5 AM $ 0.034
-0.11%
$ 40.58 million $ 1.33 million
Jun 17, 4 AM $ 0.034
+0.13%
$ 40.63 million $ 1.46 million
Jun 17, 3 AM $ 0.034
+0.89%
$ 40.57 million $ 1.5 million
Jun 17, 2 AM $ 0.0337
-0.56%
$ 40.22 million $ 1.51 million
Jun 17, 1 AM $ 0.0339
-1.54%
$ 40.45 million $ 1.58 million
Jun 17, 12 AM $ 0.0344
+1.46%
$ 41.08 million $ 1.6 million
Jun 16, 11 PM $ 0.0339
+1.56%
$ 40.49 million $ 1.6 million
Jun 16, 10 PM $ 0.0334
+0.05%
$ 39.86 million $ 1.55 million
Jun 16, 9 PM $ 0.0334
-1.25%
$ 39.85 million $ 1.55 million
Jun 16, 8 PM $ 0.0338
+2.68%
$ 40.35 million $ 1.54 million
Jun 16, 7 PM $ 0.0329
-0.55%
$ 39.3 million $ 1.39 million
Jun 16, 6 PM $ 0.0331
+1.88%
$ 39.52 million $ 1.27 million
Jun 16, 5 PM $ 0.0325
+0.05%
$ 38.79 million $ 1.2 million
Jun 16, 4 PM $ 0.0325
+0.82%
$ 38.69 million $ 1.2 million
Jun 16, 3 PM $ 0.0322
+0.11%
$ 38.38 million $ 1.22 million
Jun 16, 2 PM $ 0.0322
-0.42%
$ 38.33 million $ 1.22 million
Jun 16, 1 PM $ 0.0323
+0.08%
$ 38.49 million $ 1.24 million
Jun 16, 12 PM $ 0.0323
+0.07%
$ 38.46 million $ 1.24 million
Jun 16, 11 AM $ 0.0322
-0.07%
$ 38.44 million $ 1.24 million
Jun 16, 10 AM $ 0.0323
-0.32%
$ 38.47 million $ 1.25 million
Jun 16, 9 AM $ 0.0324
+0.30%
$ 38.59 million $ 1.26 million
Jun 16, 8 AM $ 0.0323
-0.38%
$ 38.48 million $ 1.25 million
Jun 16, 7 AM $ 0.0324
-0.72%
$ 38.62 million $ 1.24 million
Jun 16, 6 AM $ 0.0326
-0.81%
$ 38.9 million $ 1.23 million
Jun 16, 5 AM $ 0.0329
-5.05%
$ 39.22 million $ 1.22 million
Jun 16, 4 AM $ 0.0346
+2.86%
$ 41.3 million $ 1.1 million
Jun 16, 3 AM $ 0.0337
-0.42%
$ 40.15 million $ 1.06 million
Jun 16, 2 AM $ 0.0338
+1.79%
$ 40.32 million $ 1.05 million
Jun 16, 1 AM $ 0.0332
+1.48%
$ 39.61 million $ 983,585
Jun 16, 12 AM $ 0.0327
+0.67%
$ 39.03 million $ 984,410
Jun 15, 11 PM $ 0.0325
+2.00%
$ 38.77 million $ 1.05 million
Jun 15, 10 PM $ 0.0319
-0.61%
$ 38.01 million $ 1.04 million
Jun 15, 9 PM $ 0.0321
+0.06%
$ 38.24 million $ 1.04 million
Jun 15, 8 PM $ 0.0321
+0.04%
$ 38.22 million $ 1.04 million
Jun 15, 7 PM $ 0.032
+0.01%
$ 38.2 million $ 1.04 million
Jun 15, 6 PM $ 0.032
+0.18%
$ 38.2 million $ 1.04 million
Jun 15, 5 PM $ 0.032
+0.04%
$ 38.13 million $ 1.04 million
Jun 15, 4 PM $ 0.032
+0.37%
$ 38.04 million $ 1.04 million
Jun 15, 3 PM $ 0.0319
-0.48%
$ 37.9 million $ 1.01 million
Jun 15, 2 PM $ 0.032
+0.06%
$ 38.09 million $ 1.01 million
Jun 15, 1 PM $ 0.032
-0.61%
$ 38.06 million $ 991,327
Jun 15, 12 PM $ 0.0322
+0.07%
$ 38.29 million $ 978,492
Jun 15, 11 AM $ 0.0322
+0.13%
$ 38.27 million $ 975,667
Jun 15, 10 AM $ 0.0321
+0.12%
$ 38.22 million $ 965,959
Jun 15, 9 AM $ 0.0321
-0.12%
$ 38.17 million $ 961,190