ALEO Historical Data

ALEO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0453
+0.21%
$ 48.18 million $ 1.82 million
Apr 25, 10 PM $ 0.0452
+0.07%
$ 48.09 million $ 1.83 million
Apr 25, 9 PM $ 0.0452
+0.55%
$ 48.05 million $ 1.84 million
Apr 25, 8 PM $ 0.045
+0.08%
$ 47.79 million $ 1.7 million
Apr 25, 7 PM $ 0.0449
-0.11%
$ 47.75 million $ 1.71 million
Apr 25, 6 PM $ 0.045
-0.17%
$ 47.8 million $ 1.82 million
Apr 25, 5 PM $ 0.045
+0.11%
$ 47.88 million $ 1.9 million
Apr 25, 4 PM $ 0.045
+0.01%
$ 47.71 million $ 1.9 million
Apr 25, 3 PM $ 0.045
-0.14%
$ 47.71 million $ 1.89 million
Apr 25, 2 PM $ 0.0451
-1.27%
$ 47.77 million $ 1.91 million
Apr 25, 1 PM $ 0.0456
+1.34%
$ 48.39 million $ 1.91 million
Apr 25, 12 PM $ 0.045
-0.36%
$ 47.75 million $ 2.05 million
Apr 25, 11 AM $ 0.0452
-0.41%
$ 47.92 million $ 2.07 million
Apr 25, 10 AM $ 0.0454
-0.13%
$ 48.11 million $ 2.06 million
Apr 25, 9 AM $ 0.0454
+0.19%
$ 48.18 million $ 2.06 million
Apr 25, 8 AM $ 0.0453
+0.54%
$ 48.08 million $ 2.07 million
Apr 25, 7 AM $ 0.0451
-1.48%
$ 47.83 million $ 1.77 million
Apr 25, 6 AM $ 0.0458
+0.41%
$ 48.54 million $ 1.74 million
Apr 25, 5 AM $ 0.0456
-0.28%
$ 48.35 million $ 1.74 million
Apr 25, 4 AM $ 0.0457
+0.15%
$ 48.48 million $ 1.52 million
Apr 25, 3 AM $ 0.0457
-1.05%
$ 48.41 million $ 1.56 million
Apr 25, 2 AM $ 0.0461
-0.08%
$ 48.93 million $ 1.56 million
Apr 25, 1 AM $ 0.0462
-0.29%
$ 48.97 million $ 1.56 million
Apr 25, 12 AM $ 0.0463
-0.35%
$ 49.11 million $ 1.57 million
Apr 24, 11 PM $ 0.0465
+2.16%
$ 49.28 million $ 1.57 million
Apr 24, 10 PM $ 0.0455
-0.05%
$ 48.24 million $ 1.67 million
Apr 24, 9 PM $ 0.0455
+0.38%
$ 48.26 million $ 1.77 million
Apr 24, 8 PM $ 0.0453
-0.14%
$ 48.08 million $ 1.76 million
Apr 24, 7 PM $ 0.0454
-2.60%
$ 48.14 million $ 1.76 million
Apr 24, 6 PM $ 0.0466
+2.37%
$ 49.41 million $ 1.67 million
Apr 24, 5 PM $ 0.0455
-0.05%
$ 48.27 million $ 1.57 million
Apr 24, 4 PM $ 0.0455
-0.05%
$ 48.17 million $ 1.58 million
Apr 24, 3 PM $ 0.0456
+0.20%
$ 48.2 million $ 1.59 million
Apr 24, 2 PM $ 0.0455
-0.50%
$ 48.1 million $ 1.58 million
Apr 24, 1 PM $ 0.0457
+1.94%
$ 48.35 million $ 1.58 million
Apr 24, 12 PM $ 0.0448
+0.15%
$ 47.44 million $ 1.39 million
Apr 24, 11 AM $ 0.0448
-0.72%
$ 47.37 million $ 1.37 million
Apr 24, 10 AM $ 0.0451
-0.06%
$ 47.71 million $ 1.35 million
Apr 24, 9 AM $ 0.0451
-0.02%
$ 47.74 million $ 1.36 million
Apr 24, 8 AM $ 0.0451
+0.06%
$ 47.75 million $ 1.35 million
Apr 24, 7 AM $ 0.0451
-0.14%
$ 47.72 million $ 1.37 million
Apr 24, 6 AM $ 0.0452
-1.11%
$ 47.79 million $ 1.56 million
Apr 24, 5 AM $ 0.0457
-0.46%
$ 48.32 million $ 1.54 million
Apr 24, 4 AM $ 0.0459
+2.81%
$ 48.55 million $ 1.51 million
Apr 24, 3 AM $ 0.0446
-0.27%
$ 47.22 million $ 1.47 million
Apr 24, 2 AM $ 0.0448
+0.07%
$ 47.35 million $ 1.47 million
Apr 24, 1 AM $ 0.0447
+0.66%
$ 47.31 million $ 1.49 million
Apr 24, 12 AM $ 0.0444
-0.67%
$ 47 million $ 1.48 million
Apr 23, 11 PM $ 0.0447
-3.66%
$ 47.32 million $ 1.47 million
Apr 23, 10 PM $ 0.0464
+3.49%
$ 49.12 million $ 1.31 million