Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:35 AM $0.032
-0.04%
$49.89 million $2.95 million
11:34 AM $0.032
+0.24%
$49.91 million $2.95 million
11:33 AM $0.0319
+0.00%
$49.91 million $2.94 million
11:32 AM $0.0319
+0.00%
$49.91 million $2.95 million
11:31 AM $0.0319
+0.00%
$49.91 million $2.95 million
11:30 AM $0.0319
+0.00%
$49.91 million $2.95 million
11:29 AM $0.0319
+0.00%
$49.79 million $2.95 million
11:28 AM $0.0319
+0.01%
$49.79 million $2.95 million
11:27 AM $0.0319
-0.01%
$49.79 million $2.96 million
11:26 AM $0.0319
-0.02%
$49.79 million $2.96 million
11:25 AM $0.0319
+0.00%
$49.79 million $2.96 million
11:24 AM $0.0319
-0.02%
$49.8 million $2.96 million
11:23 AM $0.0319
+0.05%
$49.8 million $2.96 million
11:22 AM $0.0319
+0.00%
$49.8 million $2.97 million
11:21 AM $0.0319
+0.01%
$49.8 million $2.97 million
11:20 AM $0.0319
-0.01%
$49.8 million $2.97 million
11:19 AM $0.0319
+0.01%
$49.78 million $2.97 million
11:18 AM $0.0319
+0.00%
$49.78 million $2.97 million
11:17 AM $0.0319
+0.00%
$49.78 million $2.97 million
11:16 AM $0.0319
+0.00%
$49.78 million $2.97 million
11:15 AM $0.0319
+0.00%
$49.78 million $2.97 million
11:14 AM $0.0319
-0.01%
$49.78 million $2.97 million
11:13 AM $0.0319
+0.02%
$49.78 million $2.97 million
11:12 AM $0.0319
+0.00%
$49.78 million $2.97 million
11:11 AM $0.0319
+0.00%
$49.78 million $2.97 million
11:10 AM $0.0319
+0.00%
$49.78 million $2.97 million
11:09 AM $0.0319
+0.00%
$49.77 million $2.97 million
11:08 AM $0.0319
+0.00%
$49.77 million $2.97 million
11:07 AM $0.0319
-0.01%
$49.77 million $2.97 million
11:06 AM $0.0319
+0.00%
$49.77 million $2.97 million
11:05 AM $0.0319
+0.00%
$49.77 million $2.97 million
11:04 AM $0.0319
+0.00%
$49.77 million $2.97 million
11:03 AM $0.0319
+0.01%
$49.77 million $2.97 million
11:02 AM $0.0319
+0.00%
$49.77 million $2.98 million
11:01 AM $0.0319
-0.17%
$49.77 million $2.98 million
11:00 AM $0.032
+0.00%
$49.77 million $2.98 million
10:59 AM $0.032
+0.00%
$49.86 million $2.98 million
10:58 AM $0.032
+0.08%
$49.86 million $2.98 million
10:57 AM $0.032
+0.00%
$49.86 million $2.99 million
10:56 AM $0.032
+0.00%
$49.86 million $2.99 million
10:55 AM $0.032
+0.00%
$49.86 million $2.99 million
10:54 AM $0.032
+0.00%
$49.82 million $2.99 million
10:53 AM $0.032
+0.01%
$49.82 million $2.99 million
10:52 AM $0.0319
-0.01%
$49.82 million $2.99 million
10:51 AM $0.032
+0.00%
$49.82 million $2.99 million
10:50 AM $0.032
+0.00%
$49.82 million $2.99 million
10:49 AM $0.032
+0.01%
$49.81 million $3 million
10:48 AM $0.0319
-0.01%
$49.81 million $3 million
10:47 AM $0.032
+0.04%
$49.81 million $3 million
10:46 AM $0.0319
+0.00%
$49.81 million $3 million