ALEO Historical Data

ALEO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0447
-3.66%
$ 47.32 million $ 1.47 million
Apr 23, 10 PM $ 0.0464
+3.49%
$ 49.12 million $ 1.31 million
Apr 23, 9 PM $ 0.0449
-0.13%
$ 47.47 million $ 1.2 million
Apr 23, 8 PM $ 0.0449
-0.63%
$ 47.53 million $ 1.31 million
Apr 23, 7 PM $ 0.0452
+0.26%
$ 47.83 million $ 1.33 million
Apr 23, 6 PM $ 0.0451
-0.13%
$ 47.71 million $ 1.37 million
Apr 23, 5 PM $ 0.0452
-1.44%
$ 47.77 million $ 1.37 million
Apr 23, 4 PM $ 0.0458
-0.96%
$ 48.35 million $ 1.37 million
Apr 23, 3 PM $ 0.0463
+2.62%
$ 48.82 million $ 1.38 million
Apr 23, 2 PM $ 0.0451
+0.28%
$ 47.57 million $ 1.37 million
Apr 23, 1 PM $ 0.045
-0.17%
$ 47.43 million $ 1.37 million
Apr 23, 12 PM $ 0.045
-0.08%
$ 47.52 million $ 1.38 million
Apr 23, 11 AM $ 0.0451
-0.07%
$ 47.56 million $ 1.39 million
Apr 23, 10 AM $ 0.0451
-0.02%
$ 47.59 million $ 1.41 million
Apr 23, 9 AM $ 0.0451
+0.07%
$ 47.6 million $ 1.41 million
Apr 23, 8 AM $ 0.0451
-0.11%
$ 47.56 million $ 1.41 million
Apr 23, 7 AM $ 0.0451
-0.27%
$ 47.62 million $ 1.39 million
Apr 23, 6 AM $ 0.0453
+0.49%
$ 47.75 million $ 1.2 million
Apr 23, 5 AM $ 0.045
+0.05%
$ 47.52 million $ 1.2 million
Apr 23, 4 AM $ 0.045
-0.04%
$ 47.49 million $ 1.2 million
Apr 23, 3 AM $ 0.045
+0.07%
$ 47.51 million $ 1.21 million
Apr 23, 2 AM $ 0.045
-1.10%
$ 47.48 million $ 1.21 million
Apr 23, 1 AM $ 0.0455
-0.14%
$ 48.01 million $ 1.18 million
Apr 23, 12 AM $ 0.0456
+0.20%
$ 48.07 million $ 1.19 million
Apr 22, 11 PM $ 0.0455
+0.14%
$ 47.97 million $ 1.17 million
Apr 22, 10 PM $ 0.0454
-0.11%
$ 47.91 million $ 1.18 million
Apr 22, 9 PM $ 0.0455
-4.75%
$ 47.96 million $ 1.19 million
Apr 22, 8 PM $ 0.0477
+1.79%
$ 50.35 million $ 1.11 million
Apr 22, 7 PM $ 0.0469
+2.30%
$ 49.47 million $ 1.16 million
Apr 22, 6 PM $ 0.0458
+0.12%
$ 48.35 million $ 1.12 million
Apr 22, 5 PM $ 0.0458
-0.01%
$ 48.29 million $ 1.12 million
Apr 22, 4 PM $ 0.0458
+0.37%
$ 48.19 million $ 1.12 million
Apr 22, 3 PM $ 0.0456
-0.48%
$ 48.01 million $ 1.12 million
Apr 22, 2 PM $ 0.0458
+0.04%
$ 48.24 million $ 1.09 million
Apr 22, 1 PM $ 0.0458
+0.44%
$ 48.22 million $ 1.11 million
Apr 22, 12 PM $ 0.0456
+0.00%
$ 48.01 million $ 1.11 million
Apr 22, 11 AM $ 0.0456
-0.02%
$ 48.02 million $ 1.13 million
Apr 22, 10 AM $ 0.0456
-0.71%
$ 48.02 million $ 1.11 million
Apr 22, 9 AM $ 0.0459
+0.09%
$ 48.37 million $ 1.11 million
Apr 22, 8 AM $ 0.0459
-0.15%
$ 48.32 million $ 1.15 million
Apr 22, 7 AM $ 0.046
+0.25%
$ 48.41 million $ 1.18 million
Apr 22, 6 AM $ 0.0459
-0.01%
$ 48.29 million $ 1.19 million
Apr 22, 5 AM $ 0.0459
+0.15%
$ 48.29 million $ 1.19 million
Apr 22, 4 AM $ 0.0458
+0.97%
$ 48.22 million $ 1.21 million
Apr 22, 3 AM $ 0.0454
+0.04%
$ 47.76 million $ 1.2 million
Apr 22, 2 AM $ 0.0454
+0.09%
$ 47.74 million $ 1.19 million
Apr 22, 1 AM $ 0.0453
-0.13%
$ 47.69 million $ 1.2 million
Apr 22, 12 AM $ 0.0454
+0.12%
$ 47.76 million $ 1.22 million
Apr 21, 11 PM $ 0.0453
+0.27%
$ 47.7 million $ 1.26 million
Apr 21, 10 PM $ 0.0452
-1.37%
$ 47.57 million $ 1.28 million