ALEO Historical Data

ALEO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0321
-0.12%
$ 38.17 million $ 961,190
Jun 15, 8 AM $ 0.0321
-0.13%
$ 38.22 million $ 962,756
Jun 15, 7 AM $ 0.0322
+0.05%
$ 38.27 million $ 956,400
Jun 15, 6 AM $ 0.0321
+0.00%
$ 38.25 million $ 958,845
Jun 15, 5 AM $ 0.0321
-0.03%
$ 38.25 million $ 961,366
Jun 15, 4 AM $ 0.0322
+0.08%
$ 38.26 million $ 960,016
Jun 15, 3 AM $ 0.0321
-0.07%
$ 38.23 million $ 961,636
Jun 15, 2 AM $ 0.0322
+0.08%
$ 38.26 million $ 942,898
Jun 15, 1 AM $ 0.0321
-0.96%
$ 38.23 million $ 931,591
Jun 15, 12 AM $ 0.0324
+2.79%
$ 38.6 million $ 913,471
Jun 14, 11 PM $ 0.0316
+0.17%
$ 37.55 million $ 835,572
Jun 14, 10 PM $ 0.0315
+0.47%
$ 37.49 million $ 837,074
Jun 14, 9 PM $ 0.0314
+0.19%
$ 37.31 million $ 835,869
Jun 14, 8 PM $ 0.0313
-0.17%
$ 37.24 million $ 827,760
Jun 14, 7 PM $ 0.0314
+0.04%
$ 37.31 million $ 827,918
Jun 14, 6 PM $ 0.0313
-0.03%
$ 37.29 million $ 827,797
Jun 14, 5 PM $ 0.0314
-0.04%
$ 37.3 million $ 839,295
Jun 14, 4 PM $ 0.0314
-0.01%
$ 37.24 million $ 846,823
Jun 14, 3 PM $ 0.0314
+0.02%
$ 37.24 million $ 870,791
Jun 14, 2 PM $ 0.0314
-0.02%
$ 37.24 million $ 886,572
Jun 14, 1 PM $ 0.0314
+0.08%
$ 37.24 million $ 889,238
Jun 14, 12 PM $ 0.0313
-0.09%
$ 37.21 million $ 894,160
Jun 14, 11 AM $ 0.0314
+0.08%
$ 37.24 million $ 896,921
Jun 14, 10 AM $ 0.0313
-0.26%
$ 37.21 million $ 900,458
Jun 14, 9 AM $ 0.0314
-0.40%
$ 37.31 million $ 907,803
Jun 14, 8 AM $ 0.0316
+0.00%
$ 37.46 million $ 910,157
Jun 14, 7 AM $ 0.0316
-0.07%
$ 37.46 million $ 934,236
Jun 14, 6 AM $ 0.0316
-0.03%
$ 37.49 million $ 932,243
Jun 14, 5 AM $ 0.0316
-0.01%
$ 37.5 million $ 938,012
Jun 14, 4 AM $ 0.0316
+0.07%
$ 37.5 million $ 937,805
Jun 14, 3 AM $ 0.0316
+0.03%
$ 37.48 million $ 953,055
Jun 14, 2 AM $ 0.0316
+0.01%
$ 37.47 million $ 1 million
Jun 14, 1 AM $ 0.0316
-0.13%
$ 37.46 million $ 1.21 million
Jun 14, 12 AM $ 0.0316
+0.28%
$ 37.51 million $ 1.21 million
Jun 13, 11 PM $ 0.0315
-0.24%
$ 37.4 million $ 1.16 million
Jun 13, 10 PM $ 0.0316
-0.09%
$ 37.5 million $ 1.16 million
Jun 13, 9 PM $ 0.0316
-0.16%
$ 37.53 million $ 1.15 million
Jun 13, 8 PM $ 0.0317
-0.36%
$ 37.59 million $ 1.15 million
Jun 13, 7 PM $ 0.0318
-0.84%
$ 37.72 million $ 1.15 million
Jun 13, 6 PM $ 0.032
-0.78%
$ 38.04 million $ 1.15 million
Jun 13, 5 PM $ 0.0323
+1.38%
$ 38.34 million $ 1.13 million
Jun 13, 4 PM $ 0.0319
+0.75%
$ 37.74 million $ 1.12 million
Jun 13, 3 PM $ 0.0316
-1.71%
$ 37.46 million $ 1.12 million
Jun 13, 2 PM $ 0.0322
+0.07%
$ 38.11 million $ 1.11 million
Jun 13, 1 PM $ 0.0321
+0.01%
$ 38.08 million $ 1.16 million
Jun 13, 12 PM $ 0.0321
+0.15%
$ 38.08 million $ 1.17 million
Jun 13, 11 AM $ 0.0321
-0.26%
$ 38.02 million $ 1.17 million
Jun 13, 10 AM $ 0.0322
+0.18%
$ 38.12 million $ 1.17 million
Jun 13, 9 AM $ 0.0321
-0.23%
$ 38.06 million $ 1.17 million
Jun 13, 8 AM $ 0.0322
+1.31%
$ 38.15 million $ 1.17 million