Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.0298
-1.08%
$43.7 million $828,045
Oct 5, 1 PM $0.0301
-0.96%
$44.18 million $803,294
Oct 5, 12 PM $0.0304
+0.18%
$44.61 million $816,794
Oct 5, 11 AM $0.0303
+0.47%
$44.53 million $840,426
Oct 5, 10 AM $0.0302
+0.52%
$44.32 million $845,096
Oct 5, 9 AM $0.0301
-0.09%
$44.09 million $853,159
Oct 5, 8 AM $0.0301
-0.12%
$44.13 million $900,085
Oct 5, 7 AM $0.0301
+0.46%
$44.18 million $899,560
Oct 5, 6 AM $0.03
-0.43%
$43.99 million $879,070
Oct 5, 5 AM $0.0301
+2.33%
$44.19 million $834,647
Oct 5, 4 AM $0.0294
-0.75%
$43.19 million $809,137
Oct 5, 3 AM $0.0297
-1.13%
$43.51 million $788,149
Oct 5, 2 AM $0.03
+0.56%
$44.01 million $751,912
Oct 5, 1 AM $0.0298
+0.03%
$43.76 million $751,093
Oct 5, 12 AM $0.0298
-0.63%
$43.75 million $752,078
Oct 4, 11 PM $0.03
-0.98%
$44.03 million $743,659
Oct 4, 10 PM $0.0303
-0.38%
$44.46 million $785,360
Oct 4, 9 PM $0.0304
+1.97%
$44.63 million $800,171
Oct 4, 8 PM $0.0298
-0.39%
$43.77 million $824,291
Oct 4, 7 PM $0.0299
-0.22%
$43.94 million $900,152
Oct 4, 6 PM $0.03
-0.37%
$44.04 million $956,920
Oct 4, 5 PM $0.0301
-0.18%
$44.2 million $1 million
Oct 4, 4 PM $0.0302
+0.95%
$44.28 million $1.03 million
Oct 4, 3 PM $0.0299
-0.22%
$43.79 million $1.01 million
Oct 4, 2 PM $0.03
-0.08%
$43.88 million $1.05 million
Oct 4, 1 PM $0.03
+0.78%
$43.92 million $1.1 million
Oct 4, 12 PM $0.0298
-1.52%
$43.58 million $1.11 million
Oct 4, 11 AM $0.0302
-0.22%
$44.25 million $1.12 million
Oct 4, 10 AM $0.0303
+0.50%
$44.35 million $1.14 million
Oct 4, 9 AM $0.0301
-1.87%
$44.13 million $1.2 million
Oct 4, 8 AM $0.0307
-1.03%
$44.97 million $1.29 million
Oct 4, 7 AM $0.031
+1.03%
$45.43 million $1.46 million
Oct 4, 6 AM $0.0307
+0.26%
$44.97 million $1.68 million
Oct 4, 5 AM $0.0306
-0.07%
$44.86 million $1.83 million
Oct 4, 4 AM $0.0306
-0.51%
$44.89 million $1.98 million
Oct 4, 3 AM $0.0308
+0.63%
$45.12 million $2.16 million
Oct 4, 2 AM $0.0306
+0.88%
$44.84 million $2.24 million
Oct 4, 1 AM $0.0303
+0.16%
$44.44 million $2.27 million
Oct 4, 12 AM $0.0303
+0.40%
$44.37 million $2.28 million
Oct 3, 11 PM $0.0302
-0.23%
$44.2 million $2.3 million
Oct 3, 10 PM $0.0302
+1.13%
$44.3 million $2.32 million
Oct 3, 9 PM $0.0299
-2.10%
$43.81 million $2.38 million
Oct 3, 8 PM $0.0306
-4.45%
$44.75 million $2.48 million
Oct 3, 7 PM $0.032
+1.86%
$46.83 million $2.54 million
Oct 3, 6 PM $0.0314
+1.29%
$45.98 million $2.47 million
Oct 3, 5 PM $0.031
+1.84%
$45.39 million $2.43 million
Oct 3, 4 PM $0.0304
-0.89%
$44.57 million $2.48 million
Oct 3, 3 PM $0.0307
-0.40%
$44.9 million $2.53 million
Oct 3, 2 PM $0.0308
+0.13%
$45.08 million $2.53 million
Oct 3, 1 PM $0.0308
+0.32%
$45.02 million $2.54 million