ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0387
-0.38%
$ 44.24 million $ 1.02 million
May 28, 12 PM $ 0.0388
-0.42%
$ 44.41 million $ 1.04 million
May 28, 11 AM $ 0.039
-0.52%
$ 44.59 million $ 1.04 million
May 28, 10 AM $ 0.0392
-0.23%
$ 44.83 million $ 1.06 million
May 28, 9 AM $ 0.0393
-0.01%
$ 44.93 million $ 1.07 million
May 28, 8 AM $ 0.0393
+0.94%
$ 44.94 million $ 1.13 million
May 28, 7 AM $ 0.0389
+0.66%
$ 44.52 million $ 1.13 million
May 28, 6 AM $ 0.0387
+0.20%
$ 44.23 million $ 1.14 million
May 28, 5 AM $ 0.0386
-0.53%
$ 44.14 million $ 1.16 million
May 28, 4 AM $ 0.0388
-1.56%
$ 44.37 million $ 1.17 million
May 28, 3 AM $ 0.0394
-0.16%
$ 45.08 million $ 1.15 million
May 28, 2 AM $ 0.0395
+0.00%
$ 45.15 million $ 1.16 million
May 28, 1 AM $ 0.0395
+0.05%
$ 45.15 million $ 1.19 million
May 28, 12 AM $ 0.0394
-0.19%
$ 45.13 million $ 1.22 million
May 27, 11 PM $ 0.0395
-0.26%
$ 45.22 million $ 1.23 million
May 27, 10 PM $ 0.0396
-0.16%
$ 45.33 million $ 1.36 million
May 27, 9 PM $ 0.0397
+0.03%
$ 45.41 million $ 1.51 million
May 27, 8 PM $ 0.0397
-0.10%
$ 45.39 million $ 1.59 million
May 27, 7 PM $ 0.0397
+0.06%
$ 45.44 million $ 1.64 million
May 27, 6 PM $ 0.0397
-0.07%
$ 45.41 million $ 1.68 million
May 27, 5 PM $ 0.0397
+0.11%
$ 45.45 million $ 1.71 million
May 27, 4 PM $ 0.0397
+0.43%
$ 45.3 million $ 1.71 million
May 27, 3 PM $ 0.0395
+0.47%
$ 45.1 million $ 1.72 million
May 27, 2 PM $ 0.0393
-0.09%
$ 44.89 million $ 1.7 million
May 27, 1 PM $ 0.0394
-0.17%
$ 44.93 million $ 1.7 million
May 27, 12 PM $ 0.0394
-0.56%
$ 45.01 million $ 1.69 million
May 27, 11 AM $ 0.0397
+0.00%
$ 45.26 million $ 1.68 million
May 27, 10 AM $ 0.0397
+0.49%
$ 45.26 million $ 1.66 million
May 27, 9 AM $ 0.0395
-1.60%
$ 45.04 million $ 1.66 million
May 27, 8 AM $ 0.0401
+0.55%
$ 45.77 million $ 1.61 million
May 27, 7 AM $ 0.0399
+0.67%
$ 45.53 million $ 1.59 million
May 27, 6 AM $ 0.0396
-0.43%
$ 45.22 million $ 1.54 million
May 27, 5 AM $ 0.0398
+1.22%
$ 45.42 million $ 1.54 million
May 27, 4 AM $ 0.0393
-2.03%
$ 44.87 million $ 1.51 million
May 27, 3 AM $ 0.0401
+0.50%
$ 45.8 million $ 1.48 million
May 27, 2 AM $ 0.0399
-1.69%
$ 45.57 million $ 1.46 million
May 27, 1 AM $ 0.0406
+1.45%
$ 46.35 million $ 1.44 million
May 27, 12 AM $ 0.04
-0.17%
$ 45.69 million $ 1.42 million
May 26, 11 PM $ 0.0401
-0.58%
$ 45.77 million $ 1.41 million
May 26, 10 PM $ 0.0404
-3.11%
$ 46.09 million $ 1.3 million
May 26, 9 PM $ 0.0417
-1.55%
$ 47.57 million $ 1.18 million
May 26, 8 PM $ 0.0423
-1.94%
$ 48.32 million $ 1.13 million
May 26, 7 PM $ 0.0432
-1.57%
$ 49.28 million $ 1.14 million
May 26, 6 PM $ 0.0438
+2.67%
$ 50.04 million $ 1.13 million
May 26, 5 PM $ 0.0427
+0.24%
$ 48.74 million $ 1.09 million
May 26, 4 PM $ 0.0426
+0.07%
$ 48.52 million $ 1.11 million
May 26, 3 PM $ 0.0426
-0.88%
$ 48.48 million $ 1.12 million
May 26, 2 PM $ 0.0429
-0.16%
$ 48.91 million $ 1.14 million
May 26, 1 PM $ 0.043
+0.06%
$ 48.99 million $ 1.15 million
May 26, 12 PM $ 0.043
+0.22%
$ 48.96 million $ 1.16 million