ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.019
+0.05%
$ 24.18 million $ 1.33 million
Jul 19, 9 PM $ 0.019
+0.00%
$ 24.17 million $ 1.33 million
Jul 19, 8 PM $ 0.019
-0.08%
$ 24.17 million $ 1.35 million
Jul 19, 7 PM $ 0.019
+0.12%
$ 24.19 million $ 1.35 million
Jul 19, 6 PM $ 0.019
+0.47%
$ 24.16 million $ 1.35 million
Jul 19, 5 PM $ 0.0189
-0.03%
$ 24.04 million $ 1.35 million
Jul 19, 4 PM $ 0.0189
-0.01%
$ 24 million $ 1.35 million
Jul 19, 3 PM $ 0.0189
+0.09%
$ 24.01 million $ 1.36 million
Jul 19, 2 PM $ 0.0189
-0.07%
$ 23.99 million $ 1.37 million
Jul 19, 1 PM $ 0.0189
+0.11%
$ 24 million $ 1.39 million
Jul 19, 12 PM $ 0.0188
-0.13%
$ 23.98 million $ 1.41 million
Jul 19, 11 AM $ 0.0189
-0.02%
$ 24.01 million $ 1.41 million
Jul 19, 10 AM $ 0.0189
+0.08%
$ 24.01 million $ 1.4 million
Jul 19, 9 AM $ 0.0189
-0.04%
$ 23.99 million $ 1.41 million
Jul 19, 8 AM $ 0.0189
+0.11%
$ 24 million $ 1.4 million
Jul 19, 7 AM $ 0.0188
+0.02%
$ 23.97 million $ 1.4 million
Jul 19, 6 AM $ 0.0188
-0.02%
$ 23.97 million $ 1.39 million
Jul 19, 5 AM $ 0.0188
-0.09%
$ 23.98 million $ 1.39 million
Jul 19, 4 AM $ 0.0189
-0.01%
$ 24 million $ 1.39 million
Jul 19, 3 AM $ 0.0189
+0.16%
$ 24 million $ 1.39 million
Jul 19, 2 AM $ 0.0188
-0.02%
$ 23.96 million $ 1.39 million
Jul 19, 1 AM $ 0.0188
-0.07%
$ 23.97 million $ 1.39 million
Jul 19, 12 AM $ 0.0189
-0.80%
$ 23.98 million $ 1.39 million
Jul 18, 11 PM $ 0.019
-0.12%
$ 24.18 million $ 1.39 million
Jul 18, 10 PM $ 0.019
-0.08%
$ 24.2 million $ 1.39 million
Jul 18, 9 PM $ 0.019
-0.08%
$ 24.22 million $ 1.39 million
Jul 18, 8 PM $ 0.0191
-0.44%
$ 24.24 million $ 1.39 million
Jul 18, 7 PM $ 0.0191
+0.00%
$ 24.35 million $ 1.39 million
Jul 18, 6 PM $ 0.0191
-0.52%
$ 24.35 million $ 1.39 million
Jul 18, 5 PM $ 0.0192
+0.06%
$ 24.48 million $ 1.39 million
Jul 18, 4 PM $ 0.0192
-0.08%
$ 24.41 million $ 1.4 million
Jul 18, 3 PM $ 0.0192
-0.01%
$ 24.43 million $ 1.4 million
Jul 18, 2 PM $ 0.0192
+0.02%
$ 24.44 million $ 1.39 million
Jul 18, 1 PM $ 0.0192
+2.39%
$ 24.43 million $ 1.37 million
Jul 18, 12 PM $ 0.0188
-0.04%
$ 23.86 million $ 1.35 million
Jul 18, 11 AM $ 0.0188
+0.15%
$ 23.87 million $ 1.34 million
Jul 18, 10 AM $ 0.0188
-0.12%
$ 23.83 million $ 1.34 million
Jul 18, 9 AM $ 0.0188
-0.02%
$ 23.86 million $ 1.34 million
Jul 18, 8 AM $ 0.0188
+0.11%
$ 23.87 million $ 1.35 million
Jul 18, 7 AM $ 0.0188
-0.08%
$ 23.84 million $ 1.35 million
Jul 18, 6 AM $ 0.0188
+0.10%
$ 23.86 million $ 1.36 million
Jul 18, 5 AM $ 0.0188
-0.01%
$ 23.84 million $ 1.37 million
Jul 18, 4 AM $ 0.0188
+0.02%
$ 23.84 million $ 1.38 million
Jul 18, 3 AM $ 0.0188
+0.40%
$ 23.84 million $ 1.38 million
Jul 18, 2 AM $ 0.0187
+0.04%
$ 23.74 million $ 1.39 million
Jul 18, 1 AM $ 0.0187
+0.12%
$ 23.73 million $ 1.39 million
Jul 18, 12 AM $ 0.0187
-0.30%
$ 23.71 million $ 1.41 million
Jul 17, 11 PM $ 0.0187
+0.15%
$ 23.78 million $ 1.41 million
Jul 17, 10 PM $ 0.0187
-0.03%
$ 23.74 million $ 1.43 million
Jul 17, 9 PM $ 0.0187
-0.25%
$ 23.75 million $ 1.43 million