ALEO Historical Data

ALEO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0646
-0.36%
$ 60.48 million $ 2.75 million
Mar 7, 9 AM $ 0.0648
-0.12%
$ 60.7 million $ 2.81 million
Mar 7, 8 AM $ 0.0649
-0.61%
$ 60.77 million $ 2.96 million
Mar 7, 7 AM $ 0.0653
+0.15%
$ 61.14 million $ 2.73 million
Mar 7, 6 AM $ 0.0652
+0.05%
$ 61.05 million $ 2.73 million
Mar 7, 5 AM $ 0.0652
-0.04%
$ 61.02 million $ 2.77 million
Mar 7, 4 AM $ 0.0652
-0.24%
$ 61.04 million $ 2.78 million
Mar 7, 3 AM $ 0.0654
-0.12%
$ 61.19 million $ 2.79 million
Mar 7, 2 AM $ 0.0655
-0.10%
$ 61.26 million $ 2.92 million
Mar 7, 1 AM $ 0.0655
-0.21%
$ 61.32 million $ 3.01 million
Mar 7, 12 AM $ 0.0657
-0.01%
$ 61.45 million $ 3.11 million
Mar 6, 11 PM $ 0.0657
-0.10%
$ 61.46 million $ 3.49 million
Mar 6, 10 PM $ 0.0657
+0.16%
$ 61.52 million $ 3.53 million
Mar 6, 9 PM $ 0.0656
+0.33%
$ 61.42 million $ 3.61 million
Mar 6, 8 PM $ 0.0654
-0.09%
$ 61.22 million $ 3.61 million
Mar 6, 7 PM $ 0.0655
-0.74%
$ 61.27 million $ 3.62 million
Mar 6, 6 PM $ 0.066
+0.29%
$ 61.73 million $ 3.65 million
Mar 6, 5 PM $ 0.0658
-0.09%
$ 61.55 million $ 3.68 million
Mar 6, 4 PM $ 0.0658
+0.06%
$ 61.44 million $ 3.72 million
Mar 6, 3 PM $ 0.0658
-0.12%
$ 61.4 million $ 3.79 million
Mar 6, 2 PM $ 0.0659
-0.50%
$ 61.48 million $ 3.92 million
Mar 6, 1 PM $ 0.0662
-0.24%
$ 61.79 million $ 3.95 million
Mar 6, 12 PM $ 0.0663
-0.03%
$ 61.93 million $ 3.91 million
Mar 6, 11 AM $ 0.0664
-1.42%
$ 61.95 million $ 4.03 million
Mar 6, 10 AM $ 0.0673
+0.68%
$ 62.84 million $ 4 million
Mar 6, 9 AM $ 0.0669
+0.95%
$ 62.42 million $ 4.11 million
Mar 6, 8 AM $ 0.0662
-0.53%
$ 61.83 million $ 4.06 million
Mar 6, 7 AM $ 0.0666
+0.29%
$ 62.16 million $ 4.08 million
Mar 6, 6 AM $ 0.0664
-0.27%
$ 61.98 million $ 4.1 million
Mar 6, 5 AM $ 0.0666
-0.84%
$ 62.16 million $ 4.13 million
Mar 6, 4 AM $ 0.0672
+0.81%
$ 62.68 million $ 4.17 million
Mar 6, 3 AM $ 0.0666
+0.50%
$ 62.18 million $ 4.17 million
Mar 6, 2 AM $ 0.0663
-1.20%
$ 61.87 million $ 4.04 million
Mar 6, 1 AM $ 0.0671
+1.31%
$ 62.63 million $ 4.02 million
Mar 6, 12 AM $ 0.0662
-3.02%
$ 61.82 million $ 3.97 million
Mar 5, 11 PM $ 0.0683
+1.24%
$ 63.74 million $ 3.56 million
Mar 5, 10 PM $ 0.0675
+1.09%
$ 62.96 million $ 3.55 million
Mar 5, 9 PM $ 0.0667
+0.32%
$ 62.29 million $ 3.5 million
Mar 5, 8 PM $ 0.0665
-0.42%
$ 62.09 million $ 3.53 million
Mar 5, 7 PM $ 0.0668
+0.27%
$ 62.35 million $ 3.61 million
Mar 5, 6 PM $ 0.0666
+0.15%
$ 62.18 million $ 3.66 million
Mar 5, 5 PM $ 0.0665
+0.05%
$ 62.09 million $ 3.72 million
Mar 5, 4 PM $ 0.0665
-0.64%
$ 61.89 million $ 3.89 million
Mar 5, 3 PM $ 0.0669
-0.28%
$ 62.29 million $ 4.01 million
Mar 5, 2 PM $ 0.0671
-0.02%
$ 62.46 million $ 4.11 million
Mar 5, 1 PM $ 0.0671
+0.52%
$ 62.48 million $ 4.12 million
Mar 5, 12 PM $ 0.0668
-0.95%
$ 62.16 million $ 4.18 million
Mar 5, 11 AM $ 0.0674
-0.17%
$ 62.75 million $ 4.12 million
Mar 5, 10 AM $ 0.0675
-0.67%
$ 62.86 million $ 4.2 million
Mar 5, 9 AM $ 0.068
+1.13%
$ 63.28 million $ 4.17 million