ALEO Historical Data

ALEO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0322
+1.31%
$ 38.15 million $ 1.17 million
Jun 13, 7 AM $ 0.0318
+0.36%
$ 37.66 million $ 1.15 million
Jun 13, 6 AM $ 0.0317
-0.60%
$ 37.52 million $ 1.14 million
Jun 13, 5 AM $ 0.0319
-0.04%
$ 37.75 million $ 1.13 million
Jun 13, 4 AM $ 0.0319
+0.59%
$ 37.77 million $ 1.13 million
Jun 13, 3 AM $ 0.0317
+1.75%
$ 37.55 million $ 1.12 million
Jun 13, 2 AM $ 0.0311
-0.95%
$ 36.9 million $ 1.08 million
Jun 13, 1 AM $ 0.0314
-0.13%
$ 37.26 million $ 857,261
Jun 13, 12 AM $ 0.0315
+0.07%
$ 37.3 million $ 857,461
Jun 12, 11 PM $ 0.0315
-0.30%
$ 37.28 million $ 860,821
Jun 12, 10 PM $ 0.0316
-0.07%
$ 37.39 million $ 872,500
Jun 12, 9 PM $ 0.0316
+0.11%
$ 37.42 million $ 879,704
Jun 12, 8 PM $ 0.0315
-0.06%
$ 37.38 million $ 885,919
Jun 12, 7 PM $ 0.0316
+0.09%
$ 37.39 million $ 911,494
Jun 12, 6 PM $ 0.0315
+0.02%
$ 37.36 million $ 913,196
Jun 12, 5 PM $ 0.0315
-0.01%
$ 37.35 million $ 916,003
Jun 12, 4 PM $ 0.0315
-0.82%
$ 37.28 million $ 916,623
Jun 12, 3 PM $ 0.0318
+0.78%
$ 37.59 million $ 902,169
Jun 12, 2 PM $ 0.0315
-0.68%
$ 37.3 million $ 897,199
Jun 12, 1 PM $ 0.0318
+0.61%
$ 37.55 million $ 891,686
Jun 12, 12 PM $ 0.0316
+0.79%
$ 37.33 million $ 895,364
Jun 12, 11 AM $ 0.0313
+0.76%
$ 37.04 million $ 911,597
Jun 12, 10 AM $ 0.0311
-1.07%
$ 36.76 million $ 903,714
Jun 12, 9 AM $ 0.0314
-0.35%
$ 37.16 million $ 886,450
Jun 12, 8 AM $ 0.0315
+0.12%
$ 37.29 million $ 891,702
Jun 12, 7 AM $ 0.0315
-0.30%
$ 37.24 million $ 918,596
Jun 12, 6 AM $ 0.0316
-0.03%
$ 37.36 million $ 932,923
Jun 12, 5 AM $ 0.0316
+0.00%
$ 37.37 million $ 965,362
Jun 12, 4 AM $ 0.0316
+0.11%
$ 37.37 million $ 979,187
Jun 12, 3 AM $ 0.0316
+0.72%
$ 37.33 million $ 988,756
Jun 12, 2 AM $ 0.0314
+0.60%
$ 37.07 million $ 1.02 million
Jun 12, 1 AM $ 0.0312
-0.14%
$ 36.85 million $ 1.02 million
Jun 12, 12 AM $ 0.0312
-0.23%
$ 36.9 million $ 1.03 million
Jun 11, 11 PM $ 0.0313
-2.06%
$ 36.98 million $ 1.05 million
Jun 11, 10 PM $ 0.0319
-0.14%
$ 37.76 million $ 1.04 million
Jun 11, 9 PM $ 0.032
+1.23%
$ 37.81 million $ 1.03 million
Jun 11, 8 PM $ 0.0316
+0.04%
$ 37.35 million $ 1.07 million
Jun 11, 7 PM $ 0.0316
+0.71%
$ 37.34 million $ 1.09 million
Jun 11, 6 PM $ 0.0314
+0.28%
$ 37.07 million $ 1.09 million
Jun 11, 5 PM $ 0.0313
+0.23%
$ 36.97 million $ 1.09 million
Jun 11, 4 PM $ 0.0312
+0.15%
$ 36.8 million $ 1.13 million
Jun 11, 3 PM $ 0.0311
-0.08%
$ 36.75 million $ 1.17 million
Jun 11, 2 PM $ 0.0312
+0.01%
$ 36.78 million $ 1.19 million
Jun 11, 1 PM $ 0.0312
+0.05%
$ 36.77 million $ 1.2 million
Jun 11, 12 PM $ 0.0312
-0.16%
$ 36.75 million $ 1.19 million
Jun 11, 11 AM $ 0.0312
+0.21%
$ 36.81 million $ 1.18 million
Jun 11, 10 AM $ 0.0311
-0.06%
$ 36.74 million $ 1.2 million
Jun 11, 9 AM $ 0.0312
-0.10%
$ 36.76 million $ 1.27 million
Jun 11, 8 AM $ 0.0312
-0.28%
$ 36.79 million $ 1.26 million
Jun 11, 7 AM $ 0.0313
+1.55%
$ 36.9 million $ 1.23 million