ALEO Historical Data

ALEO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0675
-0.67%
$ 62.86 million $ 4.2 million
Mar 5, 9 AM $ 0.068
+1.13%
$ 63.28 million $ 4.17 million
Mar 5, 8 AM $ 0.0672
-1.82%
$ 62.57 million $ 4.4 million
Mar 5, 7 AM $ 0.0685
-0.27%
$ 63.73 million $ 4.82 million
Mar 5, 6 AM $ 0.0686
-0.44%
$ 63.9 million $ 4.87 million
Mar 5, 5 AM $ 0.0689
-0.90%
$ 64.16 million $ 4.87 million
Mar 5, 4 AM $ 0.0696
+0.33%
$ 64.75 million $ 4.92 million
Mar 5, 3 AM $ 0.0693
+0.19%
$ 64.54 million $ 4.93 million
Mar 5, 2 AM $ 0.0692
+0.15%
$ 64.41 million $ 4.97 million
Mar 5, 1 AM $ 0.0691
-0.30%
$ 64.32 million $ 4.93 million
Mar 5, 12 AM $ 0.0693
-0.15%
$ 64.51 million $ 4.94 million
Mar 4, 11 PM $ 0.0694
+0.08%
$ 64.61 million $ 4.95 million
Mar 4, 10 PM $ 0.0693
+0.77%
$ 64.55 million $ 4.97 million
Mar 4, 9 PM $ 0.0688
+0.10%
$ 64.06 million $ 4.98 million
Mar 4, 8 PM $ 0.0687
-0.51%
$ 64 million $ 4.94 million
Mar 4, 7 PM $ 0.0691
-0.11%
$ 64.32 million $ 4.88 million
Mar 4, 6 PM $ 0.0692
+0.09%
$ 64.39 million $ 4.81 million
Mar 4, 5 PM $ 0.0691
+3.02%
$ 64.33 million $ 4.79 million
Mar 4, 4 PM $ 0.069
+0.49%
$ -- $ 4.85 million
Mar 4, 1 PM $ 0.0686
-0.05%
$ 63.68 million $ 4.75 million
Mar 4, 12 PM $ 0.0686
-0.33%
$ 63.7 million $ 4.73 million
Mar 4, 11 AM $ 0.0688
+0.81%
$ 63.91 million $ 4.83 million
Mar 4, 9 AM $ 0.0698
+0.01%
$ 64.81 million $ 4.38 million
Mar 4, 8 AM $ 0.0698
+0.83%
$ 64.81 million $ 4.35 million
Mar 4, 7 AM $ 0.0692
+0.16%
$ 64.27 million $ 4.15 million
Mar 4, 6 AM $ 0.0691
-0.19%
$ 64.17 million $ 4.09 million
Mar 4, 5 AM $ 0.0693
-0.51%
$ 64.29 million $ 4.11 million
Mar 4, 4 AM $ 0.0696
-0.51%
$ 64.62 million $ 4.18 million
Mar 4, 3 AM $ 0.07
-0.40%
$ 64.95 million $ 4.53 million
Mar 4, 2 AM $ 0.0702
+0.81%
$ 65.22 million $ 4.82 million
Mar 4, 1 AM $ 0.0697
-0.10%
$ 64.69 million $ 5.31 million
Mar 4, 12 AM $ 0.0697
-0.06%
$ 64.75 million $ 5.51 million
Mar 3, 11 PM $ 0.0698
+0.58%
$ 64.79 million $ 5.63 million
Mar 3, 10 PM $ 0.0694
+0.71%
$ 64.42 million $ 5.63 million
Mar 3, 9 PM $ 0.0689
-0.15%
$ 63.97 million $ 5.61 million
Mar 3, 8 PM $ 0.069
+0.05%
$ 64.06 million $ 5.81 million
Mar 3, 7 PM $ 0.069
+0.46%
$ 64.03 million $ 5.91 million
Mar 3, 6 PM $ 0.0687
-0.01%
$ 63.74 million $ 6.05 million
Mar 3, 5 PM $ 0.0687
-0.09%
$ 63.75 million $ 6.63 million
Mar 3, 4 PM $ 0.0687
-0.43%
$ 63.63 million $ 6.82 million
Mar 3, 3 PM $ 0.069
-0.49%
$ 63.9 million $ 6.9 million
Mar 3, 2 PM $ 0.0694
-0.71%
$ 64.22 million $ 7.2 million
Mar 3, 1 PM $ 0.0699
-0.83%
$ 64.67 million $ 7.55 million
Mar 3, 12 PM $ 0.0704
+0.99%
$ 65.21 million $ 7.52 million
Mar 3, 11 AM $ 0.0697
+0.62%
$ 64.57 million $ 7.48 million
Mar 3, 10 AM $ 0.0693
-0.77%
$ 64.17 million $ 7.7 million
Mar 3, 9 AM $ 0.0698
-0.41%
$ 64.67 million $ 7.71 million
Mar 3, 8 AM $ 0.0701
-0.12%
$ 64.91 million $ 7.67 million
Mar 3, 7 AM $ 0.0702
+0.57%
$ 64.99 million $ 7.45 million
Mar 3, 6 AM $ 0.0698
+0.17%
$ 64.62 million $ 7.46 million