ALEO Historical Data

ALEO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0302
-1.62%
$ 35.3 million $ 1.33 million
Jun 7, 4 AM $ 0.0307
-0.17%
$ 35.92 million $ 1.33 million
Jun 7, 3 AM $ 0.0308
+0.56%
$ 35.98 million $ 1.36 million
Jun 7, 2 AM $ 0.0306
+0.20%
$ 35.78 million $ 1.37 million
Jun 7, 1 AM $ 0.0305
-0.70%
$ 35.71 million $ 1.38 million
Jun 7, 12 AM $ 0.0307
-0.01%
$ 35.96 million $ 1.37 million
Jun 6, 11 PM $ 0.0307
-0.04%
$ 35.96 million $ 1.38 million
Jun 6, 10 PM $ 0.0308
-0.02%
$ 35.98 million $ 1.39 million
Jun 6, 9 PM $ 0.0308
+0.04%
$ 35.99 million $ 1.44 million
Jun 6, 8 PM $ 0.0308
+0.06%
$ 35.98 million $ 1.51 million
Jun 6, 7 PM $ 0.0307
-0.34%
$ 35.95 million $ 1.53 million
Jun 6, 6 PM $ 0.0308
-0.23%
$ 36.08 million $ 1.54 million
Jun 6, 5 PM $ 0.0309
+0.45%
$ 36.16 million $ 1.55 million
Jun 6, 4 PM $ 0.0308
-0.01%
$ 35.92 million $ 1.58 million
Jun 6, 3 PM $ 0.0308
+0.04%
$ 35.93 million $ 1.6 million
Jun 6, 2 PM $ 0.0308
-0.04%
$ 35.91 million $ 1.63 million
Jun 6, 1 PM $ 0.0308
+0.08%
$ 35.93 million $ 1.65 million
Jun 6, 12 PM $ 0.0308
-2.83%
$ 35.9 million $ 1.66 million
Jun 6, 11 AM $ 0.0317
+4.58%
$ 36.95 million $ 1.54 million
Jun 6, 10 AM $ 0.0303
+0.21%
$ 35.33 million $ 1.45 million
Jun 6, 9 AM $ 0.0302
-1.63%
$ 35.25 million $ 1.49 million
Jun 6, 8 AM $ 0.0307
+1.78%
$ 35.83 million $ 1.49 million
Jun 6, 7 AM $ 0.0302
-1.11%
$ 35.2 million $ 1.57 million
Jun 6, 6 AM $ 0.0305
+0.42%
$ 35.6 million $ 1.61 million
Jun 6, 5 AM $ 0.0304
+0.97%
$ 35.45 million $ 1.47 million
Jun 6, 4 AM $ 0.0301
-1.76%
$ 35.11 million $ 1.47 million
Jun 6, 3 AM $ 0.0306
-1.30%
$ 35.74 million $ 1.44 million
Jun 6, 2 AM $ 0.031
-1.03%
$ 36.21 million $ 1.44 million
Jun 6, 1 AM $ 0.0313
+1.15%
$ 36.59 million $ 1.45 million
Jun 6, 12 AM $ 0.031
+0.12%
$ 36.17 million $ 1.47 million
Jun 5, 11 PM $ 0.031
+0.36%
$ 36.13 million $ 1.56 million
Jun 5, 10 PM $ 0.0308
+1.08%
$ 36 million $ 1.56 million
Jun 5, 9 PM $ 0.0305
-3.63%
$ 35.62 million $ 1.51 million
Jun 5, 8 PM $ 0.0317
+1.51%
$ 36.96 million $ 1.43 million
Jun 5, 7 PM $ 0.0312
-0.18%
$ 36.41 million $ 1.43 million
Jun 5, 6 PM $ 0.0313
+1.08%
$ 36.48 million $ 1.41 million
Jun 5, 5 PM $ 0.0309
-1.71%
$ 36.09 million $ 1.41 million
Jun 5, 4 PM $ 0.0315
-2.57%
$ 36.63 million $ 1.4 million
Jun 5, 3 PM $ 0.0323
-0.60%
$ 37.6 million $ 1.39 million
Jun 5, 2 PM $ 0.0325
+0.18%
$ 37.83 million $ 1.42 million
Jun 5, 1 PM $ 0.0324
-0.93%
$ 37.76 million $ 1.5 million
Jun 5, 12 PM $ 0.0327
-0.82%
$ 38.11 million $ 1.56 million
Jun 5, 11 AM $ 0.033
-0.18%
$ 38.43 million $ 1.63 million
Jun 5, 10 AM $ 0.0331
-0.91%
$ 38.5 million $ 1.63 million
Jun 5, 9 AM $ 0.0334
+0.94%
$ 38.84 million $ 1.59 million
Jun 5, 8 AM $ 0.033
-4.32%
$ 38.48 million $ 1.58 million
Jun 5, 7 AM $ 0.0345
+1.77%
$ 40.22 million $ 1.48 million
Jun 5, 6 AM $ 0.0339
-0.55%
$ 39.52 million $ 1.41 million
Jun 5, 5 AM $ 0.0341
-1.20%
$ 39.74 million $ 1.4 million
Jun 5, 4 AM $ 0.0345
-0.06%
$ 40.22 million $ 1.4 million