ALEO Historical Data

ALEO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0187
-0.39%
$24.1 million $1.37 million
Jul 26, 3 PM $0.0188
-0.04%
$24.19 million $1.37 million
Jul 26, 2 PM $0.0188
-0.01%
$24.2 million $1.37 million
Jul 26, 1 PM $0.0188
+0.01%
$24.2 million $1.37 million
Jul 26, 12 PM $0.0188
+0.03%
$24.2 million $1.37 million
Jul 26, 11 AM $0.0188
-0.04%
$24.2 million $1.38 million
Jul 26, 10 AM $0.0188
-0.15%
$24.21 million $1.38 million
Jul 26, 9 AM $0.0188
+0.18%
$24.24 million $1.39 million
Jul 26, 8 AM $0.0188
-0.30%
$24.2 million $1.4 million
Jul 26, 7 AM $0.0188
+0.18%
$24.27 million $1.44 million
Jul 26, 6 AM $0.0188
-1.10%
$24.23 million $1.46 million
Jul 26, 5 AM $0.019
-0.14%
$24.5 million $1.45 million
Jul 26, 4 AM $0.019
+0.14%
$24.53 million $1.45 million
Jul 26, 3 AM $0.019
+0.09%
$24.5 million $1.45 million
Jul 26, 2 AM $0.019
-0.13%
$24.47 million $1.45 million
Jul 26, 1 AM $0.019
-0.07%
$24.51 million $1.46 million
Jul 26, 12 AM $0.019
+0.27%
$24.52 million $1.46 million
Jul 25, 11 PM $0.019
-0.09%
$24.46 million $1.46 million
Jul 25, 10 PM $0.019
+0.00%
$24.48 million $1.46 million
Jul 25, 9 PM $0.019
+0.03%
$24.48 million $1.47 million
Jul 25, 8 PM $0.019
+0.02%
$24.47 million $1.47 million
Jul 25, 7 PM $0.019
-0.53%
$24.46 million $1.48 million
Jul 25, 6 PM $0.0191
+2.61%
$24.59 million $1.48 million
Jul 25, 5 PM $0.0186
-2.14%
$23.97 million $1.45 million
Jul 25, 4 PM $0.019
+0.14%
$24.45 million $1.44 million
Jul 25, 3 PM $0.019
+0.11%
$24.41 million $1.47 million
Jul 25, 2 PM $0.0189
-0.11%
$24.38 million $1.5 million
Jul 25, 1 PM $0.019
+0.00%
$24.41 million $1.51 million
Jul 25, 12 PM $0.019
+0.06%
$24.41 million $1.55 million
Jul 25, 11 AM $0.019
-0.07%
$24.4 million $1.55 million
Jul 25, 10 AM $0.019
-0.04%
$24.41 million $1.6 million
Jul 25, 9 AM $0.019
+0.01%
$24.42 million $1.6 million
Jul 25, 8 AM $0.019
+1.03%
$24.42 million $1.59 million
Jul 25, 7 AM $0.0188
+1.77%
$24.17 million $1.55 million
Jul 25, 6 AM $0.0185
-0.09%
$23.75 million $1.53 million
Jul 25, 5 AM $0.0185
+0.02%
$23.77 million $1.55 million
Jul 25, 4 AM $0.0185
-0.05%
$23.77 million $1.54 million
Jul 25, 3 AM $0.0185
+0.61%
$23.78 million $1.54 million
Jul 25, 2 AM $0.0184
-0.04%
$23.63 million $1.54 million
Jul 25, 1 AM $0.0184
-0.46%
$23.64 million $1.54 million
Jul 25, 12 AM $0.0185
+0.05%
$23.75 million $1.57 million
Jul 24, 11 PM $0.0184
-0.04%
$23.74 million $1.63 million
Jul 24, 10 PM $0.0185
-0.13%
$23.75 million $1.62 million
Jul 24, 9 PM $0.0185
+0.46%
$23.78 million $1.62 million
Jul 24, 8 PM $0.0184
+0.16%
$23.67 million $1.62 million
Jul 24, 7 PM $0.0184
+1.08%
$23.64 million $1.63 million
Jul 24, 6 PM $0.0182
-0.02%
$23.39 million $1.67 million
Jul 24, 5 PM $0.0182
-0.02%
$23.39 million $1.94 million
Jul 24, 4 PM $0.0182
+0.55%
$23.35 million $1.94 million
Jul 24, 3 PM $0.0181
-1.19%
$23.22 million $1.91 million