ALEO Historical Data

ALEO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0697
+0.62%
$ 64.57 million $ 7.48 million
Mar 3, 10 AM $ 0.0693
-0.77%
$ 64.17 million $ 7.7 million
Mar 3, 9 AM $ 0.0698
-0.41%
$ 64.67 million $ 7.71 million
Mar 3, 8 AM $ 0.0701
-0.12%
$ 64.91 million $ 7.67 million
Mar 3, 7 AM $ 0.0702
+0.57%
$ 64.99 million $ 7.45 million
Mar 3, 6 AM $ 0.0698
+0.17%
$ 64.62 million $ 7.46 million
Mar 3, 5 AM $ 0.0697
-1.21%
$ 64.51 million $ 7.46 million
Mar 3, 4 AM $ 0.0705
-0.30%
$ 65.29 million $ 7.44 million
Mar 3, 3 AM $ 0.0707
-1.12%
$ 65.48 million $ 7.61 million
Mar 3, 2 AM $ 0.0715
+0.52%
$ 66.23 million $ 7.8 million
Mar 3, 1 AM $ 0.0712
+0.55%
$ 65.89 million $ 7.65 million
Mar 3, 12 AM $ 0.0708
-1.56%
$ 65.52 million $ 7.87 million
Mar 2, 11 PM $ 0.0719
+0.17%
$ 66.56 million $ 7.9 million
Mar 2, 10 PM $ 0.0718
-0.07%
$ 66.45 million $ 7.83 million
Mar 2, 9 PM $ 0.0718
-1.89%
$ 66.49 million $ 7.83 million
Mar 2, 8 PM $ 0.0732
-1.08%
$ 67.8 million $ 7.67 million
Mar 2, 7 PM $ 0.074
+0.33%
$ 68.54 million $ 7.71 million
Mar 2, 6 PM $ 0.0738
+1.27%
$ 68.31 million $ 7.6 million
Mar 2, 5 PM $ 0.0729
-2.36%
$ 67.45 million $ 6.95 million
Mar 2, 4 PM $ 0.0746
+1.78%
$ 68.89 million $ 6.66 million
Mar 2, 3 PM $ 0.0733
+0.90%
$ 67.7 million $ 6.16 million
Mar 2, 2 PM $ 0.0727
-1.62%
$ 67.1 million $ 5.78 million
Mar 2, 1 PM $ 0.0739
+0.04%
$ 68.21 million $ 5.34 million
Mar 2, 12 PM $ 0.0738
-1.10%
$ 68.18 million $ 5.53 million
Mar 2, 11 AM $ 0.0747
-1.34%
$ 68.95 million $ 5.47 million
Mar 2, 10 AM $ 0.0757
-0.21%
$ 69.91 million $ 5.17 million
Mar 2, 9 AM $ 0.0759
-0.43%
$ 70.06 million $ 5.13 million
Mar 2, 8 AM $ 0.0762
-0.34%
$ 70.36 million $ 5.1 million
Mar 2, 7 AM $ 0.0765
-0.47%
$ 70.6 million $ 5.1 million
Mar 2, 6 AM $ 0.0768
+0.99%
$ 70.93 million $ 5.07 million
Mar 2, 5 AM $ 0.0761
-0.43%
$ 70.23 million $ 5.01 million
Mar 2, 4 AM $ 0.0764
-2.05%
$ 70.54 million $ 5.17 million
Mar 2, 3 AM $ 0.078
+1.54%
$ 72.01 million $ 5.02 million
Mar 2, 2 AM $ 0.0768
-0.88%
$ 70.92 million $ 4.89 million
Mar 2, 1 AM $ 0.0775
+1.55%
$ 71.55 million $ 4.88 million
Mar 2, 12 AM $ 0.0763
-0.54%
$ 70.46 million $ 4.37 million
Mar 1, 11 PM $ 0.0767
-0.07%
$ 70.84 million $ 4.26 million
Mar 1, 10 PM $ 0.0768
+0.21%
$ 70.89 million $ 4.31 million
Mar 1, 9 PM $ 0.0766
-0.11%
$ 70.75 million $ 4.42 million
Mar 1, 8 PM $ 0.0767
-1.12%
$ 70.83 million $ 4.49 million
Mar 1, 7 PM $ 0.0776
+0.22%
$ 71.64 million $ 4.74 million
Mar 1, 6 PM $ 0.0774
+0.34%
$ 71.48 million $ 5.21 million
Mar 1, 5 PM $ 0.0772
+0.41%
$ 71.24 million $ 5.39 million
Mar 1, 4 PM $ 0.0768
+0.00%
$ 70.75 million $ 5.61 million
Mar 1, 3 PM $ 0.0768
+0.02%
$ 70.76 million $ 5.85 million
Mar 1, 2 PM $ 0.0768
-0.25%
$ 70.74 million $ 5.94 million
Mar 1, 1 PM $ 0.077
+0.17%
$ 70.92 million $ 5.92 million
Mar 1, 12 PM $ 0.0769
+0.36%
$ 70.8 million $ 5.79 million
Mar 1, 11 AM $ 0.0766
-0.11%
$ 70.55 million $ 5.87 million
Mar 1, 10 AM $ 0.0767
+0.05%
$ 70.63 million $ 5.93 million