Coinranking
ALEO Historical Data
ALEO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 8 AM | $0.0331 | +2.26% | ||
| Sep 25, 7 AM | $0.0324 | -2.69% | ||
| Sep 25, 6 AM | $0.0333 | +5.61% | ||
| Sep 25, 5 AM | $0.0315 | +0.95% | ||
| Sep 25, 4 AM | $0.0312 | -12.59% | ||
| Sep 25, 3 AM | $0.0357 | -5.47% | ||
| Sep 25, 2 AM | $0.0377 | -1.73% | ||
| Sep 25, 1 AM | $0.0384 | -16.66% | ||
| Sep 25, 12 AM | $0.0461 | +8.73% | ||
| Sep 24, 11 PM | $0.0424 | +7.73% | ||
| Sep 24, 10 PM | $0.0393 | -7.21% | ||
| Sep 24, 9 PM | $0.0425 | +3.01% | ||
| Sep 24, 8 PM | $0.0412 | +28.88% | ||
| Sep 24, 7 PM | $0.032 | +3.65% | ||
| Sep 24, 6 PM | $0.0309 | +2.25% | ||
| Sep 24, 5 PM | $0.0302 | -2.80% | ||
| Sep 24, 4 PM | $0.0311 | +1.55% | ||
| Sep 24, 3 PM | $0.0306 | -3.43% | ||
| Sep 24, 2 PM | $0.0317 | -1.61% | ||
| Sep 24, 1 PM | $0.0322 | -3.18% | ||
| Sep 24, 12 PM | $0.0333 | +0.03% | ||
| Sep 24, 11 AM | $0.0333 | -0.33% | ||
| Sep 24, 10 AM | $0.0334 | -5.38% | ||
| Sep 24, 9 AM | $0.0352 | +10.73% | ||
| Sep 24, 8 AM | $0.0318 | -3.75% | ||
| Sep 24, 7 AM | $0.0331 | +6.01% | ||
| Sep 24, 6 AM | $0.0312 | -13.38% | ||
| Sep 24, 5 AM | $0.036 | -1.03% | ||
| Sep 24, 4 AM | $0.0364 | -10.10% | ||
| Sep 24, 3 AM | $0.0405 | +13.82% | ||
| Sep 24, 2 AM | $0.0355 | -7.69% | ||
| Sep 24, 1 AM | $0.0385 | +6.47% | ||
| Sep 24, 12 AM | $0.036 | +50.38% | ||
| Sep 23, 11 PM | $0.024 | +13.41% | ||
| Sep 23, 10 PM | $0.0211 | +0.50% | ||
| Sep 23, 9 PM | $0.021 | +13.53% | ||
| Sep 23, 8 PM | $0.0185 | +5.50% | ||
| Sep 23, 7 PM | $0.0176 | +3.71% | ||
| Sep 23, 6 PM | $0.0169 | -0.34% | ||
| Sep 23, 5 PM | $0.017 | -0.33% | ||
| Sep 23, 4 PM | $0.017 | +0.67% | ||
| Sep 23, 3 PM | $0.0169 | +1.46% | ||
| Sep 23, 2 PM | $0.0167 | -3.06% | ||
| Sep 23, 1 PM | $0.0172 | +2.07% | ||
| Sep 23, 12 PM | $0.0169 | -0.89% | ||
| Sep 23, 11 AM | $0.017 | -0.62% | ||
| Sep 23, 10 AM | $0.0171 | -0.34% | ||
| Sep 23, 9 AM | $0.0172 | -1.34% | ||
| Sep 23, 8 AM | $0.0174 | +0.33% | ||
| Sep 23, 7 AM | $0.0174 | -0.36% | ||