Coinranking
ALEO Historical Data
ALEO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 7 AM | $0.0174 | -0.36% | ||
| Sep 23, 6 AM | $0.0174 | +0.50% | ||
| Sep 23, 5 AM | $0.0173 | +1.93% | ||
| Sep 23, 4 AM | $0.017 | +1.56% | ||
| Sep 23, 3 AM | $0.0167 | -1.71% | ||
| Sep 23, 2 AM | $0.017 | +1.45% | ||
| Sep 23, 1 AM | $0.0168 | +2.83% | ||
| Sep 23, 12 AM | $0.0163 | +1.43% | ||
| Sep 22, 11 PM | $0.0161 | -0.06% | ||
| Sep 22, 10 PM | $0.0161 | -0.23% | ||
| Sep 22, 9 PM | $0.0161 | +0.81% | ||
| Sep 22, 8 PM | $0.016 | +0.09% | ||
| Sep 22, 7 PM | $0.016 | +0.00% | ||
| Sep 22, 6 PM | $0.016 | -0.85% | ||
| Sep 22, 5 PM | $0.0161 | -0.95% | ||
| Sep 22, 4 PM | $0.0163 | -0.50% | ||
| Sep 22, 3 PM | $0.0164 | +1.76% | ||
| Sep 22, 2 PM | $0.0161 | +1.44% | ||
| Sep 22, 1 PM | $0.0159 | -0.56% | ||
| Sep 22, 12 PM | $0.016 | -0.02% | ||
| Sep 22, 11 AM | $0.016 | -0.06% | ||
| Sep 22, 10 AM | $0.016 | -0.03% | ||
| Sep 22, 9 AM | $0.016 | +0.01% | ||
| Sep 22, 8 AM | $0.016 | -0.14% | ||
| Sep 22, 7 AM | $0.016 | +0.78% | ||
| Sep 22, 6 AM | $0.0159 | -0.53% | ||
| Sep 22, 5 AM | $0.0159 | -0.36% | ||
| Sep 22, 4 AM | $0.016 | -1.37% | ||
| Sep 22, 3 AM | $0.0162 | -0.15% | ||
| Sep 22, 2 AM | $0.0163 | -0.11% | ||
| Sep 22, 1 AM | $0.0163 | -0.74% | ||
| Sep 22, 12 AM | $0.0164 | -0.74% | ||
| Sep 21, 11 PM | $0.0165 | -1.69% | ||
| Sep 21, 10 PM | $0.0168 | +0.18% | ||
| Sep 21, 9 PM | $0.0168 | +0.12% | ||
| Sep 21, 8 PM | $0.0168 | +0.52% | ||
| Sep 21, 7 PM | $0.0167 | +2.67% | ||
| Sep 21, 6 PM | $0.0162 | +2.00% | ||
| Sep 21, 5 PM | $0.0159 | +2.02% | ||
| Sep 21, 4 PM | $0.0156 | +0.45% | ||
| Sep 21, 3 PM | $0.0155 | -0.49% | ||
| Sep 21, 2 PM | $0.0156 | -1.78% | ||
| Sep 21, 1 PM | $0.0159 | +2.19% | ||
| Sep 21, 12 PM | $0.0155 | +0.67% | ||
| Sep 21, 11 AM | $0.0154 | +0.62% | ||
| Sep 21, 10 AM | $0.0153 | -0.26% | ||
| Sep 21, 9 AM | $0.0154 | +0.88% | ||
| Sep 21, 8 AM | $0.0153 | +0.65% | ||
| Sep 21, 7 AM | $0.0152 | -0.17% | ||
| Sep 21, 6 AM | $0.0152 | -0.55% | ||