ALEO Historical Data

ALEO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0767
+0.05%
$ 70.63 million $ 5.93 million
Mar 1, 9 AM $ 0.0767
+0.32%
$ 70.59 million $ 5.98 million
Mar 1, 8 AM $ 0.0764
+0.04%
$ 70.37 million $ 6.03 million
Mar 1, 7 AM $ 0.0764
+0.06%
$ 70.34 million $ 6.09 million
Mar 1, 6 AM $ 0.0763
-0.04%
$ 70.3 million $ 6.22 million
Mar 1, 5 AM $ 0.0764
-0.46%
$ 70.33 million $ 6.42 million
Mar 1, 4 AM $ 0.0767
-0.54%
$ 70.66 million $ 6.21 million
Mar 1, 3 AM $ 0.0772
-2.54%
$ 71.04 million $ 5.85 million
Mar 1, 2 AM $ 0.0792
+3.44%
$ 72.89 million $ 5.51 million
Mar 1, 1 AM $ 0.0765
+0.40%
$ 70.46 million $ 5.21 million
Mar 1, 12 AM $ 0.0762
-0.26%
$ 70.19 million $ 5.33 million
Feb 28, 11 PM $ 0.0764
-1.20%
$ 70.37 million $ 5.68 million
Feb 28, 10 PM $ 0.0774
+1.54%
$ 71.23 million $ 5.61 million
Feb 28, 9 PM $ 0.0762
-0.20%
$ 70.15 million $ 5.5 million
Feb 28, 8 PM $ 0.0763
-0.49%
$ 70.28 million $ 5.43 million
Feb 28, 7 PM $ 0.0767
-2.02%
$ 70.63 million $ 5.07 million
Feb 28, 6 PM $ 0.0783
+2.40%
$ 72.08 million $ 4.58 million
Feb 28, 5 PM $ 0.0764
-1.20%
$ 70.39 million $ 4.38 million
Feb 28, 4 PM $ 0.0774
+0.14%
$ 71.05 million $ 4.51 million
Feb 28, 3 PM $ 0.0773
+1.32%
$ 70.96 million $ 4.29 million
Feb 28, 2 PM $ 0.0763
+0.01%
$ 70.03 million $ 4.27 million
Feb 28, 1 PM $ 0.0763
+0.13%
$ 70.04 million $ 4.27 million
Feb 28, 12 PM $ 0.0762
-0.22%
$ 69.94 million $ 4.28 million
Feb 28, 11 AM $ 0.0763
+0.02%
$ 70.09 million $ 4.26 million
Feb 28, 10 AM $ 0.0763
-0.92%
$ 70.08 million $ 4.41 million
Feb 28, 9 AM $ 0.077
-0.08%
$ 70.73 million $ 4.44 million
Feb 28, 8 AM $ 0.0771
+0.02%
$ 70.79 million $ 4.41 million
Feb 28, 7 AM $ 0.0771
-0.02%
$ 70.77 million $ 4.22 million
Feb 28, 6 AM $ 0.0771
-1.23%
$ 70.78 million $ 4.11 million
Feb 28, 5 AM $ 0.078
-0.36%
$ 71.67 million $ 3.96 million
Feb 28, 4 AM $ 0.0783
+0.45%
$ 71.93 million $ 4.01 million
Feb 28, 3 AM $ 0.078
-0.34%
$ 71.61 million $ 4.02 million
Feb 28, 2 AM $ 0.0783
-0.60%
$ 71.86 million $ 4.14 million
Feb 28, 1 AM $ 0.0787
+0.23%
$ 72.26 million $ 4.05 million
Feb 28, 12 AM $ 0.0785
+1.58%
$ 72.06 million $ 3.89 million
Feb 27, 11 PM $ 0.0773
-0.51%
$ 70.94 million $ 3.63 million
Feb 27, 10 PM $ 0.0777
-0.34%
$ 71.31 million $ 3.9 million
Feb 27, 9 PM $ 0.0779
-1.14%
$ 71.56 million $ 3.86 million
Feb 27, 8 PM $ 0.0788
-0.06%
$ 72.38 million $ 3.87 million
Feb 27, 7 PM $ 0.0789
+0.05%
$ 72.42 million $ 4.12 million
Feb 27, 6 PM $ 0.0788
+0.67%
$ 72.39 million $ 4.5 million
Feb 27, 5 PM $ 0.0783
+1.79%
$ 71.71 million $ 4.74 million
Feb 27, 4 PM $ 0.0769
-0.03%
$ 70.45 million $ 4.75 million
Feb 27, 3 PM $ 0.077
+0.12%
$ 70.47 million $ 5.1 million
Feb 27, 2 PM $ 0.0769
-0.29%
$ 70.38 million $ 5.5 million
Feb 27, 1 PM $ 0.0771
-0.85%
$ 70.59 million $ 5.75 million
Feb 27, 12 PM $ 0.0777
+0.17%
$ 71.19 million $ 6.02 million
Feb 27, 11 AM $ 0.0776
+0.00%
$ 71.07 million $ 5.93 million
Feb 27, 10 AM $ 0.0776
-0.82%
$ 71.07 million $ 5.78 million
Feb 27, 9 AM $ 0.0783
+0.47%
$ 71.66 million $ 5.76 million