ALEO Historical Data

ALEO Page 25
Download
Date Close Price change Market cap Trading volume
7:38 PM $0.0172
-0.03%
$24.2 million $592,812
7:37 PM $0.0172
+0.00%
$24.2 million $592,900
7:36 PM $0.0172
+0.00%
$24.2 million $592,880
7:35 PM $0.0172
+0.00%
$24.2 million $592,857
7:34 PM $0.0172
+0.01%
$24.2 million $592,844
7:33 PM $0.0172
+0.03%
$24.2 million $592,762
7:32 PM $0.0172
+0.00%
$24.2 million $592,911
7:31 PM $0.0172
+0.00%
$24.2 million $592,931
7:30 PM $0.0172
+0.00%
$24.2 million $592,891
7:29 PM $0.0172
-0.01%
$24.19 million $592,897
7:28 PM $0.0172
+0.06%
$24.19 million $593,038
7:27 PM $0.0171
-0.01%
$24.19 million $592,920
7:26 PM $0.0172
+0.00%
$24.19 million $592,928
7:25 PM $0.0172
+0.00%
$24.19 million $592,941
7:24 PM $0.0172
+0.01%
$24.19 million $592,946
7:23 PM $0.0171
+0.06%
$24.19 million $592,936
7:22 PM $0.0171
-0.01%
$24.19 million $592,367
7:21 PM $0.0171
+0.04%
$24.19 million $592,123
7:20 PM $0.0171
-0.01%
$24.19 million $591,717
7:19 PM $0.0171
+0.00%
$24.16 million $591,689
7:18 PM $0.0171
+0.00%
$24.16 million $591,715
7:17 PM $0.0171
+0.00%
$24.16 million $591,545
7:16 PM $0.0171
+0.00%
$24.16 million $591,589
7:15 PM $0.0171
+0.00%
$24.16 million $591,611
7:14 PM $0.0171
+0.00%
$24.16 million $591,655
7:13 PM $0.0171
-0.03%
$24.16 million $591,657
7:12 PM $0.0171
-0.03%
$24.16 million $592,030
7:11 PM $0.0171
+0.00%
$24.16 million $592,070
7:10 PM $0.0171
+0.01%
$24.16 million $593,716
7:09 PM $0.0171
-0.01%
$24.17 million $593,676
7:08 PM $0.0171
-0.05%
$24.17 million $593,506
7:07 PM $0.0172
+0.05%
$24.17 million $592,983
7:06 PM $0.0171
+0.00%
$24.17 million $592,965
7:05 PM $0.0171
+0.00%
$24.17 million $592,969
7:04 PM $0.0171
+0.09%
$24.18 million $592,963
7:03 PM $0.0171
+0.00%
$24.18 million $592,885
7:02 PM $0.0171
-0.02%
$24.18 million $592,644
7:01 PM $0.0171
+0.00%
$24.18 million $592,119
7:00 PM $0.0171
+0.00%
$24.18 million $592,109
6:59 PM $0.0171
-0.01%
$24.15 million $592,599
6:58 PM $0.0171
+0.03%
$24.15 million $592,651
6:57 PM $0.0171
+0.00%
$24.15 million $592,225
6:56 PM $0.0171
+0.00%
$24.15 million $592,224
6:55 PM $0.0171
+0.00%
$24.15 million $592,181
6:54 PM $0.0171
+0.00%
$24.15 million $592,130
6:53 PM $0.0171
+0.00%
$24.15 million $591,937
6:52 PM $0.0171
+0.00%
$24.15 million $591,760
6:51 PM $0.0171
+0.00%
$24.15 million $591,719
6:50 PM $0.0171
+0.00%
$24.15 million $591,836
6:49 PM $0.0171
+0.01%
$24.15 million $591,813