ALEO Historical Data

ALEO Page 25
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0449
+0.00%
$ 46.85 million $ 1.26 million
8:17 AM $ 0.0449
+0.01%
$ 46.85 million $ 1.27 million
8:16 AM $ 0.0449
-0.03%
$ 46.85 million $ 1.27 million
8:15 AM $ 0.0449
-0.06%
$ 46.85 million $ 1.27 million
8:14 AM $ 0.045
-0.17%
$ 46.99 million $ 1.27 million
8:13 AM $ 0.045
+0.02%
$ 46.99 million $ 1.27 million
8:12 AM $ 0.045
+0.00%
$ 46.99 million $ 1.27 million
8:11 AM $ 0.045
+0.00%
$ 46.99 million $ 1.27 million
8:10 AM $ 0.045
+0.00%
$ 46.99 million $ 1.27 million
8:09 AM $ 0.045
+0.10%
$ 47.06 million $ 1.27 million
8:08 AM $ 0.045
-0.01%
$ 47.06 million $ 1.27 million
8:07 AM $ 0.045
+0.01%
$ 47.06 million $ 1.27 million
8:06 AM $ 0.045
+0.02%
$ 47.06 million $ 1.27 million
8:05 AM $ 0.045
+0.00%
$ 47.06 million $ 1.27 million
8:04 AM $ 0.045
-0.02%
$ 47.01 million $ 1.27 million
8:03 AM $ 0.045
-0.02%
$ 47.01 million $ 1.27 million
8:02 AM $ 0.045
+0.00%
$ 47.01 million $ 1.27 million
8:01 AM $ 0.045
+0.00%
$ 47.01 million $ 1.27 million
8:00 AM $ 0.045
+0.00%
$ 47.01 million $ 1.28 million
7:59 AM $ 0.045
-0.07%
$ 47.03 million $ 1.28 million
7:58 AM $ 0.045
+0.00%
$ 47.03 million $ 1.28 million
7:57 AM $ 0.045
+0.00%
$ 47.03 million $ 1.28 million
7:56 AM $ 0.045
+0.00%
$ 47.03 million $ 1.28 million
7:55 AM $ 0.045
+0.00%
$ 47.03 million $ 1.28 million
7:54 AM $ 0.045
+0.06%
$ 47.06 million $ 1.28 million
7:53 AM $ 0.045
+0.00%
$ 47.06 million $ 1.28 million
7:52 AM $ 0.045
-0.01%
$ 47.06 million $ 1.28 million
7:51 AM $ 0.045
+0.00%
$ 47.06 million $ 1.28 million
7:50 AM $ 0.045
+0.02%
$ 47.06 million $ 1.28 million
7:49 AM $ 0.045
-0.02%
$ 47.02 million $ 1.28 million
7:48 AM $ 0.045
+0.00%
$ 47.02 million $ 1.28 million
7:47 AM $ 0.045
+0.03%
$ 47.02 million $ 1.28 million
7:46 AM $ 0.045
-0.03%
$ 47.02 million $ 1.27 million
7:45 AM $ 0.045
-0.01%
$ 47.02 million $ 1.27 million
7:44 AM $ 0.045
-0.01%
$ 47.04 million $ 1.27 million
7:43 AM $ 0.045
+0.00%
$ 47.04 million $ 1.27 million
7:42 AM $ 0.045
+0.00%
$ 47.04 million $ 1.27 million
7:41 AM $ 0.045
+0.00%
$ 47.04 million $ 1.27 million
7:40 AM $ 0.045
+0.01%
$ 47.04 million $ 1.27 million
7:39 AM $ 0.045
-0.10%
$ 47.04 million $ 1.27 million
7:38 AM $ 0.0451
-0.03%
$ 47.04 million $ 1.27 million
7:37 AM $ 0.0451
+0.00%
$ 47.04 million $ 1.27 million
7:36 AM $ 0.0451
+0.00%
$ 47.04 million $ 1.27 million
7:35 AM $ 0.0451
-0.01%
$ 47.04 million $ 1.27 million
7:34 AM $ 0.0451
+0.05%
$ 47.1 million $ 1.27 million
7:33 AM $ 0.045
+0.00%
$ 47.1 million $ 1.27 million
7:32 AM $ 0.045
+0.00%
$ 47.1 million $ 1.27 million
7:31 AM $ 0.045
+0.00%
$ 47.1 million $ 1.27 million
7:30 AM $ 0.045
+0.00%
$ 47.1 million $ 1.27 million
7:29 AM $ 0.045
+0.02%
$ 47.07 million $ 1.27 million