ALEO Historical Data

ALEO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0574
-1.55%
$56.55 million $2.89 million
Mar 24, 2026 $0.0583
-1.93%
$57.29 million $2 million
Mar 23, 2026 $0.0595
+2.57%
$58.2 million $2.52 million
Mar 22, 2026 $0.058
-3.73%
$56.36 million $2.24 million
Mar 21, 2026 $0.0602
-1.91%
$58.52 million $1.66 million
Mar 20, 2026 $0.0614
+1.45%
$59.68 million $2.42 million
Mar 19, 2026 $0.0605
-4.99%
$58.65 million $2.99 million
Mar 18, 2026 $0.0637
-2.05%
$61.65 million $3.69 million
Mar 17, 2026 $0.0651
-2.86%
$62.7 million $4 million
Mar 16, 2026 $0.067
+9.67%
$64.38 million $4.78 million
Mar 15, 2026 $0.0611
+0.78%
$58.54 million $3.38 million
Mar 14, 2026 $0.0606
+6.34%
$57.93 million $4.55 million
Mar 13, 2026 $0.057
+3.94%
$54.36 million $4.69 million
Mar 12, 2026 $0.0548
-0.50%
$52.14 million $3.93 million
Mar 11, 2026 $0.0551
-6.62%
$52.27 million $4.09 million
Mar 10, 2026 $0.059
+0.14%
$55.82 million $4.55 million
Mar 9, 2026 $0.0589
-5.40%
$55.61 million $3.71 million
Mar 8, 2026 $0.0623
-3.77%
$58.62 million $3.02 million
Mar 7, 2026 $0.0647
-1.41%
$60.75 million $2.75 million
Mar 6, 2026 $0.0657
-3.85%
$61.46 million $3.49 million
Mar 5, 2026 $0.0683
-1.60%
$63.74 million $3.56 million
Mar 4, 2026 $0.0694
-0.56%
$64.61 million $4.95 million
Mar 3, 2026 $0.0698
-2.92%
$64.79 million $5.63 million
Mar 2, 2026 $0.0719
-6.30%
$66.56 million $7.9 million
Mar 1, 2026 $0.0767
+0.40%
$70.84 million $4.26 million
Feb 28, 2026 $0.0764
-1.08%
$70.37 million $5.68 million
Feb 27, 2026 $0.0773
-1.39%
$70.94 million $3.63 million
Feb 26, 2026 $0.0784
-0.16%
$71.75 million $5.75 million
Feb 25, 2026 $0.0785
+0.63%
$71.47 million $6.78 million
Feb 24, 2026 $0.078
-3.44%
$70.82 million $9.25 million
Feb 23, 2026 $0.0808
-3.08%
$73.14 million $5.45 million
Feb 22, 2026 $0.0833
+0.68%
$75.47 million $6.02 million
Feb 21, 2026 $0.0828
+0.61%
$74.75 million $4.12 million
Feb 20, 2026 $0.0823
+1.05%
$74.26 million $8.29 million
Feb 19, 2026 $0.0814
-1.47%
$73.14 million $7.87 million
Feb 18, 2026 $0.0826
-3.89%
$74.02 million $8.82 million
Feb 17, 2026 $0.086
-0.78%
$76.34 million $9.27 million
Feb 16, 2026 $0.0867
+8.09%
$76.94 million $6.02 million
Feb 15, 2026 $0.0802
-3.14%
$70.96 million $5.94 million
Feb 14, 2026 $0.0828
-4.72%
$73.07 million $5.52 million
Feb 13, 2026 $0.0869
+4.18%
$76.47 million $4.4 million
Feb 12, 2026 $0.0834
-4.56%
$73.19 million $4.3 million
Feb 11, 2026 $0.0874
+1.53%
$76.68 million $5.71 million
Feb 10, 2026 $0.0861
-5.40%
$75.31 million $4.51 million
Feb 9, 2026 $0.091
+3.54%
$79.36 million $5.05 million
Feb 8, 2026 $0.0878
-4.73%
$76.21 million $3.83 million
Feb 7, 2026 $0.0922
-2.03%
$79.75 million $5.13 million
Feb 6, 2026 $0.0941
+4.60%
$81.16 million $9.04 million
Feb 5, 2026 $0.09
-8.09%
$77.38 million $10.51 million
Feb 4, 2026 $0.0979
-2.37%
$83.94 million $5.99 million