ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0372
+4.64%
$43.24 million $1.3 million
Jun 2, 2026 $0.0356
-6.70%
$41.22 million $1.29 million
Jun 1, 2026 $0.0381
-3.04%
$44.09 million $947,828
May 31, 2026 $0.0393
-0.93%
$45.41 million $968,173
May 30, 2026 $0.0397
-0.45%
$45.69 million $1.36 million
May 29, 2026 $0.0399
+3.21%
$45.81 million $1.26 million
May 28, 2026 $0.0386
-2.26%
$44.29 million $1.11 million
May 27, 2026 $0.0395
-1.43%
$45.24 million $1.23 million
May 26, 2026 $0.0401
-7.11%
$45.82 million $1.41 million
May 25, 2026 $0.0432
-6.16%
$49.19 million $1.51 million
May 24, 2026 $0.046
+1.83%
$52.39 million $1.35 million
May 23, 2026 $0.0452
+5.30%
$51.5 million $1.93 million
May 22, 2026 $0.0429
-6.15%
$48.59 million $1.48 million
May 21, 2026 $0.0457
+6.55%
$51.59 million $2.95 million
May 20, 2026 $0.0429
+0.55%
$48.31 million $1.33 million
May 19, 2026 $0.0427
-5.13%
$47.91 million $1.24 million
May 18, 2026 $0.045
-1.69%
$50.39 million $1.09 million
May 17, 2026 $0.0457
+0.54%
$51.16 million $1.28 million
May 16, 2026 $0.0455
-4.16%
$50.75 million $1.25 million
May 15, 2026 $0.0475
-3.12%
$52.85 million $1.27 million
May 14, 2026 $0.049
+7.26%
$54.43 million $1.53 million
May 13, 2026 $0.0457
+4.19%
$50.63 million $1.14 million
May 12, 2026 $0.0438
-10.96%
$48.48 million $1.49 million
May 11, 2026 $0.0492
+2.99%
$54.32 million $1.38 million
May 10, 2026 $0.0478
-5.11%
$52.62 million $1.24 million
May 9, 2026 $0.0504
+9.50%
$55.32 million $1.51 million
May 8, 2026 $0.046
+1.19%
$50.41 million $1.22 million
May 7, 2026 $0.0455
+2.94%
$49.7 million $2.59 million
May 6, 2026 $0.0442
+3.10%
$48.17 million $1.37 million
May 5, 2026 $0.0428
+1.43%
$46.61 million $1.21 million
May 4, 2026 $0.0422
-2.61%
$45.88 million $1.33 million
May 3, 2026 $0.0434
-2.32%
$46.97 million $1.07 million
May 2, 2026 $0.0444
+0.73%
$47.99 million $1.21 million
May 1, 2026 $0.0441
-2.47%
$47.53 million $1.25 million
Apr 30, 2026 $0.0452
+1.11%
$48.62 million $921,524
Apr 29, 2026 $0.0447
-1.51%
$47.99 million $1.23 million
Apr 28, 2026 $0.0454
+0.05%
$48.61 million $1.24 million
Apr 27, 2026 $0.0453
-3.43%
$48.42 million $1.85 million
Apr 26, 2026 $0.047
+3.58%
$50.04 million $1.25 million
Apr 25, 2026 $0.0453
-2.48%
$48.18 million $1.82 million
Apr 24, 2026 $0.0465
+3.88%
$49.28 million $1.57 million
Apr 23, 2026 $0.0447
-1.60%
$47.32 million $1.47 million
Apr 22, 2026 $0.0455
+0.34%
$48.04 million $1.17 million
Apr 21, 2026 $0.0453
-6.22%
$47.7 million $1.26 million
Apr 20, 2026 $0.0483
+4.04%
$50.75 million $1 million
Apr 19, 2026 $0.0464
+2.91%
$48.64 million $992,010
Apr 18, 2026 $0.0451
-0.23%
$47.16 million $1.27 million
Apr 17, 2026 $0.0452
-1.03%
$47.15 million $1.46 million
Apr 16, 2026 $0.0457
+5.28%
$47.53 million $1.46 million
Apr 15, 2026 $0.0434
-6.76%
$45.04 million $1.23 million