Coinranking
ALEO Historical Data
ALEO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $0.0171 | +1.73% | ||
| Aug 2, 2026 | $0.0168 | -0.68% | ||
| Aug 1, 2026 | $0.0169 | -0.45% | ||
| Jul 31, 2026 | $0.017 | -3.45% | ||
| Jul 30, 2026 | $0.0176 | -1.20% | ||
| Jul 29, 2026 | $0.0178 | -3.69% | ||
| Jul 28, 2026 | $0.0185 | +3.74% | ||
| Jul 27, 2026 | $0.0178 | -4.17% | ||
| Jul 26, 2026 | $0.0186 | -2.08% | ||
| Jul 25, 2026 | $0.019 | +2.81% | ||
| Jul 24, 2026 | $0.0184 | -1.66% | ||
| Jul 23, 2026 | $0.0188 | +3.91% | ||
| Jul 22, 2026 | $0.0181 | +0.02% | ||
| Jul 21, 2026 | $0.018 | -3.45% | ||
| Jul 20, 2026 | $0.0187 | -1.34% | ||
| Jul 19, 2026 | $0.0189 | -0.31% | ||
| Jul 18, 2026 | $0.019 | +1.48% | ||
| Jul 17, 2026 | $0.0187 | +0.73% | ||
| Jul 16, 2026 | $0.0186 | -0.71% | ||
| Jul 15, 2026 | $0.0187 | -5.54% | ||
| Jul 14, 2026 | $0.0198 | +5.59% | ||
| Jul 13, 2026 | $0.0188 | -0.97% | ||
| Jul 12, 2026 | $0.019 | +2.12% | ||
| Jul 11, 2026 | $0.0186 | -1.89% | ||
| Jul 10, 2026 | $0.0189 | -4.01% | ||
| Jul 9, 2026 | $0.0197 | +0.17% | ||
| Jul 8, 2026 | $0.0197 | +1.23% | ||
| Jul 7, 2026 | $0.0194 | -1.53% | ||
| Jul 6, 2026 | $0.0197 | -2.17% | ||
| Jul 5, 2026 | $0.0202 | +0.61% | ||
| Jul 4, 2026 | $0.0201 | +1.97% | ||
| Jul 3, 2026 | $0.0197 | -0.09% | ||
| Jul 2, 2026 | $0.0197 | +2.37% | ||
| Jul 1, 2026 | $0.0192 | -7.36% | ||
| Jun 30, 2026 | $0.0208 | -13.64% | ||
| Jun 29, 2026 | $0.024 | +1.03% | ||
| Jun 28, 2026 | $0.0238 | -0.25% | ||
| Jun 27, 2026 | $0.0239 | -3.78% | ||
| Jun 26, 2026 | $0.0248 | -6.97% | ||
| Jun 25, 2026 | $0.0267 | +0.71% | ||
| Jun 24, 2026 | $0.0265 | -0.36% | ||
| Jun 23, 2026 | $0.0266 | -5.94% | ||
| Jun 22, 2026 | $0.0282 | -7.99% | ||
| Jun 21, 2026 | $0.0307 | -0.89% | ||
| Jun 20, 2026 | $0.031 | -3.86% | ||
| Jun 19, 2026 | $0.0322 | -6.64% | ||
| Jun 18, 2026 | $0.0345 | -12.63% | ||
| Jun 17, 2026 | $0.0395 | +16.52% | ||
| Jun 16, 2026 | $0.0339 | +4.22% | ||
| Jun 15, 2026 | $0.0325 | +3.04% | ||