Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 7 AM $0.0341
-0.30%
$52.75 million $2.73 million
Nov 7, 6 AM $0.0341
-0.76%
$52.77 million $2.74 million
Nov 7, 5 AM $0.0343
-2.64%
$53.18 million $2.66 million
Nov 7, 4 AM $0.0352
-0.42%
$54.6 million $2.58 million
Nov 7, 3 AM $0.0354
+4.28%
$54.83 million $2.43 million
Nov 7, 2 AM $0.0339
+0.99%
$52.58 million $2.23 million
Nov 7, 1 AM $0.0337
+0.44%
$52.17 million $2.22 million
Nov 7, 12 AM $0.0335
+0.61%
$51.94 million $2.21 million
Nov 6, 11 PM $0.0333
-2.04%
$51.63 million $2.19 million
Nov 6, 10 PM $0.034
-0.62%
$52.7 million $2.09 million
Nov 6, 9 PM $0.0342
+0.58%
$53.03 million $2.03 million
Nov 6, 8 PM $0.034
-0.21%
$52.68 million $2.05 million
Nov 6, 7 PM $0.0341
-0.63%
$52.82 million $2.02 million
Nov 6, 6 PM $0.0343
-0.35%
$53.15 million $1.95 million
Nov 6, 5 PM $0.0344
+0.67%
$53.33 million $2.01 million
Nov 6, 4 PM $0.0342
+0.45%
$52.98 million $2.07 million
Nov 6, 3 PM $0.034
-2.38%
$52.74 million $1.95 million
Nov 6, 2 PM $0.0349
+0.22%
$54.03 million $2.11 million
Nov 6, 1 PM $0.0348
+0.09%
$53.91 million $2.14 million
Nov 6, 12 PM $0.0348
-0.09%
$53.78 million $2.09 million
Nov 6, 11 AM $0.0348
+1.71%
$53.83 million $2.02 million
Nov 6, 10 AM $0.0342
-0.03%
$52.92 million $2.05 million
Nov 6, 9 AM $0.0342
+0.41%
$52.94 million $2.04 million
Nov 6, 8 AM $0.0341
+0.73%
$52.72 million $2.03 million
Nov 6, 7 AM $0.0338
-0.22%
$52.34 million $2.01 million
Nov 6, 6 AM $0.0339
+0.08%
$52.46 million $2.01 million
Nov 6, 5 AM $0.0339
-0.33%
$52.42 million $2.04 million
Nov 6, 4 AM $0.034
+0.09%
$52.59 million $2.03 million
Nov 6, 3 AM $0.034
-0.04%
$52.54 million $2.04 million
Nov 6, 2 AM $0.034
-0.02%
$52.56 million $2.08 million
Nov 6, 1 AM $0.034
-0.26%
$52.58 million $2.07 million
Nov 6, 12 AM $0.0341
+0.57%
$52.71 million $2.06 million
Nov 5, 11 PM $0.0339
-0.14%
$52.41 million $2.17 million
Nov 5, 10 PM $0.0339
-0.55%
$52.49 million $2.27 million
Nov 5, 9 PM $0.0341
+0.80%
$52.78 million $2.26 million
Nov 5, 8 PM $0.0339
+0.45%
$52.36 million $2.19 million
Nov 5, 7 PM $0.0337
-1.13%
$52.13 million $2.25 million
Nov 5, 6 PM $0.0341
+0.91%
$52.72 million $2.51 million
Nov 5, 5 PM $0.0338
+0.76%
$52.25 million $2.65 million
Nov 5, 4 PM $0.0335
-2.47%
$51.85 million $2.63 million
Nov 5, 3 PM $0.0346
-4.92%
$53.46 million $2.57 million
Nov 5, 2 PM $0.0364
+2.22%
$56.22 million $2.46 million
Nov 5, 1 PM $0.0356
-0.07%
$55 million $2.4 million
Nov 5, 12 PM $0.0356
-0.06%
$54.95 million $2.43 million
Nov 5, 11 AM $0.0356
-0.11%
$55.01 million $2.36 million
Nov 5, 10 AM $0.0357
-0.37%
$55.07 million $2.26 million
Nov 5, 9 AM $0.0358
-0.55%
$55.28 million $2.25 million
Nov 5, 8 AM $0.036
-0.14%
$55.58 million $2.25 million
Nov 5, 7 AM $0.036
+0.19%
$55.66 million $2.27 million
Nov 5, 6 AM $0.036
+0.80%
$55.56 million $2.27 million