ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0426
+0.07%
$ 48.52 million $ 1.11 million
May 26, 3 PM $ 0.0426
-0.88%
$ 48.48 million $ 1.12 million
May 26, 2 PM $ 0.0429
-0.16%
$ 48.91 million $ 1.14 million
May 26, 1 PM $ 0.043
+0.06%
$ 48.99 million $ 1.15 million
May 26, 12 PM $ 0.043
+0.22%
$ 48.96 million $ 1.16 million
May 26, 11 AM $ 0.0429
-0.02%
$ 48.85 million $ 1.17 million
May 26, 10 AM $ 0.0429
+0.77%
$ 48.86 million $ 1.19 million
May 26, 9 AM $ 0.0426
-0.02%
$ 48.49 million $ 1.2 million
May 26, 8 AM $ 0.0426
-0.69%
$ 48.5 million $ 1.21 million
May 26, 7 AM $ 0.0429
-0.18%
$ 48.83 million $ 1.22 million
May 26, 6 AM $ 0.0429
-0.14%
$ 48.92 million $ 1.22 million
May 26, 5 AM $ 0.043
+0.04%
$ 48.99 million $ 1.23 million
May 26, 4 AM $ 0.043
-0.77%
$ 48.96 million $ 1.29 million
May 26, 3 AM $ 0.0433
-0.15%
$ 49.35 million $ 1.34 million
May 26, 2 AM $ 0.0434
+0.01%
$ 49.42 million $ 1.34 million
May 26, 1 AM $ 0.0434
+0.55%
$ 49.42 million $ 1.34 million
May 26, 12 AM $ 0.0431
-0.04%
$ 49.15 million $ 1.35 million
May 25, 11 PM $ 0.0432
+0.17%
$ 49.17 million $ 1.51 million
May 25, 10 PM $ 0.0431
+1.64%
$ 49.09 million $ 1.57 million
May 25, 9 PM $ 0.0424
-0.61%
$ 48.29 million $ 1.53 million
May 25, 8 PM $ 0.0427
-0.98%
$ 48.59 million $ 1.49 million
May 25, 7 PM $ 0.0431
-0.97%
$ 49.07 million $ 1.45 million
May 25, 6 PM $ 0.0435
+0.04%
$ 49.55 million $ 1.44 million
May 25, 5 PM $ 0.0435
-1.76%
$ 49.53 million $ 1.44 million
May 25, 4 PM $ 0.0443
-1.54%
$ 50.3 million $ 1.46 million
May 25, 3 PM $ 0.045
+2.49%
$ 51.09 million $ 1.48 million
May 25, 2 PM $ 0.0439
-0.40%
$ 49.85 million $ 1.53 million
May 25, 1 PM $ 0.044
+0.06%
$ 50.05 million $ 1.53 million
May 25, 12 PM $ 0.044
+0.26%
$ 50.02 million $ 1.54 million
May 25, 11 AM $ 0.0439
-0.64%
$ 49.89 million $ 1.53 million
May 25, 10 AM $ 0.0442
-0.67%
$ 50.21 million $ 1.52 million
May 25, 9 AM $ 0.0445
-1.10%
$ 50.55 million $ 1.56 million
May 25, 8 AM $ 0.045
+0.63%
$ 51.11 million $ 1.59 million
May 25, 7 AM $ 0.0447
-0.03%
$ 50.79 million $ 1.58 million
May 25, 6 AM $ 0.0447
-0.05%
$ 50.81 million $ 1.59 million
May 25, 5 AM $ 0.0447
-1.89%
$ 50.84 million $ 1.57 million
May 25, 4 AM $ 0.0455
+3.41%
$ 51.74 million $ 1.51 million
May 25, 3 AM $ 0.044
-0.43%
$ 50.03 million $ 1.46 million
May 25, 2 AM $ 0.0442
-0.46%
$ 50.25 million $ 1.47 million
May 25, 1 AM $ 0.0444
+0.47%
$ 50.48 million $ 1.49 million
May 25, 12 AM $ 0.0442
-3.89%
$ 50.25 million $ 1.45 million
May 24, 11 PM $ 0.046
+3.80%
$ 52.28 million $ 1.35 million
May 24, 10 PM $ 0.0443
-0.10%
$ 50.37 million $ 1.35 million
May 24, 9 PM $ 0.0444
-0.68%
$ 50.42 million $ 1.54 million
May 24, 8 PM $ 0.0447
+1.44%
$ 50.78 million $ 1.56 million
May 24, 7 PM $ 0.044
+1.47%
$ 50.06 million $ 1.64 million
May 24, 6 PM $ 0.0434
-0.14%
$ 49.33 million $ 1.72 million
May 24, 5 PM $ 0.0435
-2.61%
$ 49.4 million $ 2.07 million
May 24, 4 PM $ 0.0446
-1.65%
$ 50.61 million $ 2.1 million
May 24, 3 PM $ 0.0454
+0.63%
$ 51.46 million $ 2.08 million