ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0444
+0.22%
$ 45.43 million $ 1.5 million
Apr 10, 2 PM $ 0.0443
-0.03%
$ 45.33 million $ 1.47 million
Apr 10, 1 PM $ 0.0444
+0.02%
$ 45.34 million $ 1.45 million
Apr 10, 12 PM $ 0.0443
-0.07%
$ 45.33 million $ 1.46 million
Apr 10, 11 AM $ 0.0444
-0.08%
$ 45.36 million $ 1.46 million
Apr 10, 10 AM $ 0.0444
-0.08%
$ 45.4 million $ 1.49 million
Apr 10, 9 AM $ 0.0444
+0.23%
$ 45.44 million $ 1.5 million
Apr 10, 8 AM $ 0.0443
-0.34%
$ 45.33 million $ 1.51 million
Apr 10, 7 AM $ 0.0445
-0.35%
$ 45.49 million $ 1.65 million
Apr 10, 6 AM $ 0.0446
+0.22%
$ 45.65 million $ 1.64 million
Apr 10, 5 AM $ 0.0446
-0.14%
$ 45.55 million $ 1.64 million
Apr 10, 4 AM $ 0.0446
-0.22%
$ 45.61 million $ 1.63 million
Apr 10, 3 AM $ 0.0447
+0.00%
$ 45.71 million $ 1.63 million
Apr 10, 2 AM $ 0.0447
-0.05%
$ 45.71 million $ 1.63 million
Apr 10, 1 AM $ 0.0447
-0.08%
$ 45.73 million $ 1.63 million
Apr 10, 12 AM $ 0.0448
+0.24%
$ 45.77 million $ 1.6 million
Apr 9, 11 PM $ 0.0447
+0.90%
$ 45.66 million $ 1.6 million
Apr 9, 10 PM $ 0.0443
+0.24%
$ 45.26 million $ 1.59 million
Apr 9, 9 PM $ 0.0442
+0.00%
$ 45.15 million $ 1.59 million
Apr 9, 8 PM $ 0.0442
+0.07%
$ 45.15 million $ 1.59 million
Apr 9, 7 PM $ 0.0441
-0.11%
$ 45.11 million $ 1.58 million
Apr 9, 6 PM $ 0.0442
+0.13%
$ 45.16 million $ 1.6 million
Apr 9, 5 PM $ 0.0441
-0.06%
$ 45.1 million $ 1.58 million
Apr 9, 4 PM $ 0.0441
+0.24%
$ 45.02 million $ 1.56 million
Apr 9, 3 PM $ 0.044
+0.58%
$ 44.91 million $ 1.55 million
Apr 9, 2 PM $ 0.0438
+0.19%
$ 44.65 million $ 1.54 million
Apr 9, 1 PM $ 0.0437
-0.04%
$ 44.57 million $ 1.66 million
Apr 9, 12 PM $ 0.0437
-0.20%
$ 44.58 million $ 1.69 million
Apr 9, 11 AM $ 0.0438
-0.13%
$ 44.67 million $ 1.69 million
Apr 9, 10 AM $ 0.0439
+0.39%
$ 44.73 million $ 1.69 million
Apr 9, 9 AM $ 0.0437
+0.09%
$ 44.56 million $ 1.68 million
Apr 9, 8 AM $ 0.0436
+1.61%
$ 44.52 million $ 1.67 million
Apr 9, 7 AM $ 0.043
-0.02%
$ 43.81 million $ 1.54 million
Apr 9, 6 AM $ 0.043
-0.02%
$ 43.82 million $ 1.55 million
Apr 9, 5 AM $ 0.043
+0.24%
$ 43.83 million $ 1.59 million
Apr 9, 4 AM $ 0.0429
-0.03%
$ 43.72 million $ 1.61 million
Apr 9, 3 AM $ 0.0429
-0.06%
$ 43.74 million $ 1.62 million
Apr 9, 2 AM $ 0.0429
+0.08%
$ 43.76 million $ 1.63 million
Apr 9, 1 AM $ 0.0429
-0.14%
$ 43.73 million $ 1.64 million
Apr 9, 12 AM $ 0.0429
+0.16%
$ 43.79 million $ 1.66 million
Apr 8, 11 PM $ 0.0429
-0.17%
$ 43.72 million $ 1.73 million
Apr 8, 10 PM $ 0.0429
-0.56%
$ 43.79 million $ 1.84 million
Apr 8, 9 PM $ 0.0432
+0.27%
$ 44.04 million $ 1.92 million
Apr 8, 8 PM $ 0.0431
-0.12%
$ 43.92 million $ 1.93 million
Apr 8, 7 PM $ 0.0431
-0.01%
$ 43.98 million $ 1.95 million
Apr 8, 6 PM $ 0.0431
+0.17%
$ 43.98 million $ 1.94 million
Apr 8, 5 PM $ 0.0431
+0.06%
$ 43.91 million $ 2 million
Apr 8, 4 PM $ 0.043
+0.06%
$ 43.77 million $ 2.02 million
Apr 8, 3 PM $ 0.043
-0.29%
$ 43.75 million $ 2.03 million
Apr 8, 2 PM $ 0.0431
-1.19%
$ 43.88 million $ 2.04 million