ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $0.0171
-0.03%
$24.16 million $591,657
7:12 PM $0.0171
-0.03%
$24.16 million $592,030
7:11 PM $0.0171
+0.00%
$24.16 million $592,070
7:10 PM $0.0171
+0.01%
$24.16 million $593,716
7:09 PM $0.0171
-0.01%
$24.17 million $593,676
7:08 PM $0.0171
-0.05%
$24.17 million $593,506
7:07 PM $0.0172
+0.05%
$24.17 million $592,983
7:06 PM $0.0171
+0.00%
$24.17 million $592,965
7:05 PM $0.0171
+0.00%
$24.17 million $592,969
7:04 PM $0.0171
+0.09%
$24.18 million $592,963
7:03 PM $0.0171
+0.00%
$24.18 million $592,885
7:02 PM $0.0171
-0.02%
$24.18 million $592,644
7:01 PM $0.0171
+0.00%
$24.18 million $592,119
7:00 PM $0.0171
+0.00%
$24.18 million $592,109
6:59 PM $0.0171
-0.01%
$24.15 million $592,599
6:58 PM $0.0171
+0.03%
$24.15 million $592,651
6:57 PM $0.0171
+0.00%
$24.15 million $592,225
6:56 PM $0.0171
+0.00%
$24.15 million $592,224
6:55 PM $0.0171
+0.00%
$24.15 million $592,181
6:54 PM $0.0171
+0.00%
$24.15 million $592,130
6:53 PM $0.0171
+0.00%
$24.15 million $591,937
6:52 PM $0.0171
+0.00%
$24.15 million $591,760
6:51 PM $0.0171
+0.00%
$24.15 million $591,719
6:50 PM $0.0171
+0.00%
$24.15 million $591,836
6:49 PM $0.0171
+0.01%
$24.15 million $591,813
6:48 PM $0.0171
-0.03%
$24.15 million $591,751
6:47 PM $0.0171
+0.00%
$24.15 million $591,872
6:46 PM $0.0171
+0.00%
$24.15 million $591,876
6:45 PM $0.0171
+0.00%
$24.15 million $591,917
6:44 PM $0.0171
+0.00%
$24.16 million $591,949
6:43 PM $0.0171
-0.01%
$24.16 million $591,941
6:42 PM $0.0171
-0.01%
$24.16 million $591,793
6:41 PM $0.0171
-0.01%
$24.16 million $591,774
6:40 PM $0.0171
+0.00%
$24.16 million $591,734
6:39 PM $0.0171
+0.00%
$24.16 million $591,714
6:38 PM $0.0171
-0.10%
$24.16 million $591,852
6:37 PM $0.0172
+0.00%
$24.16 million $592,175
6:36 PM $0.0172
+0.00%
$24.16 million $592,403
6:35 PM $0.0172
+0.00%
$24.16 million $592,342
6:34 PM $0.0172
+0.00%
$24.18 million $592,337
6:33 PM $0.0172
-0.04%
$24.18 million $592,445
6:32 PM $0.0172
+0.01%
$24.18 million $592,291
6:31 PM $0.0172
+0.00%
$24.18 million $592,681
6:30 PM $0.0172
-0.01%
$24.18 million $592,600
6:29 PM $0.0172
+0.01%
$24.19 million $592,303
6:28 PM $0.0172
-0.01%
$24.19 million $592,324
6:27 PM $0.0172
-0.01%
$24.19 million $592,562
6:26 PM $0.0172
-0.02%
$24.19 million $592,983
6:25 PM $0.0172
+0.00%
$24.19 million $593,136
6:24 PM $0.0172
+0.03%
$24.2 million $593,146