ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.1
+5.69%
$85.72 million $7.15 million
Feb 2, 2026 $0.0949
+4.65%
$80.88 million $7.51 million
Feb 1, 2026 $0.0907
-5.73%
$77.28 million $4.19 million
Jan 31, 2026 $0.0962
-10.93%
$81.74 million $8.95 million
Jan 30, 2026 $0.108
-1.63%
$91.49 million $6.41 million
Jan 29, 2026 $0.11
-7.68%
$92.73 million $5.84 million
Jan 28, 2026 $0.119
+6.26%
$100.14 million $5.81 million
Jan 27, 2026 $0.112
-0.28%
$93.96 million $2.37 million
Jan 26, 2026 $0.112
+3.41%
$93.94 million $3.32 million
Jan 25, 2026 $0.109
-3.99%
$90.57 million $4.48 million
Jan 24, 2026 $0.113
+5.66%
$94.05 million $2.38 million
Jan 23, 2026 $0.107
-3.61%
$88.76 million $4.25 million
Jan 22, 2026 $0.111
-3.92%
$91.44 million $3.22 million
Jan 21, 2026 $0.116
-1.40%
$94.94 million $5.02 million
Jan 20, 2026 $0.117
-4.66%
$96.08 million $3.88 million
Jan 19, 2026 $0.123
+4.16%
$100.56 million $6.92 million
Jan 18, 2026 $0.118
-2.01%
$96.33 million $3.15 million
Jan 17, 2026 $0.12
-1.10%
$98.08 million $3.14 million
Jan 16, 2026 $0.122
+0.41%
$98.83 million $5.83 million
Jan 15, 2026 $0.121
-4.93%
$98.13 million $7.32 million
Jan 14, 2026 $0.128
+7.05%
$103.02 million $11.57 million
Jan 13, 2026 $0.119
+3.34%
$95.9 million $6.07 million
Jan 12, 2026 $0.115
-1.14%
$92.47 million $4.27 million
Jan 11, 2026 $0.117
+1.00%
$93.28 million $2.58 million
Jan 10, 2026 $0.116
-2.07%
$92.01 million $2.21 million
Jan 9, 2026 $0.118
-1.85%
$93.68 million $2.32 million
Jan 8, 2026 $0.12
-1.10%
$95.13 million $2.32 million
Jan 7, 2026 $0.121
-4.69%
$95.81 million $2.79 million
Jan 6, 2026 $0.127
-3.02%
$100.01 million $3.31 million
Jan 5, 2026 $0.131
+0.56%
$102.54 million $3.32 million
Jan 4, 2026 $0.13
+0.86%
$101.98 million $2.46 million
Jan 3, 2026 $0.129
-1.03%
$99.43 million $2.71 million
Jan 2, 2026 $0.131
+7.14%
$100.49 million $3.09 million
Jan 1, 2026 $0.122
-0.09%
$93.79 million $2.23 million
Dec 31, 2025 $0.122
-2.32%
$93.93 million $2.8 million
Dec 30, 2025 $0.125
-4.01%
$96.03 million $2.68 million
Dec 29, 2025 $0.13
-2.64%
$99.38 million $2.81 million
Dec 28, 2025 $0.134
-0.56%
$102.28 million $2.58 million
Dec 27, 2025 $0.131
-5.23%
$101.54 million $2.43 million
Dec 26, 2025 $0.138
+5.62%
$104.46 million $2.88 million
Dec 25, 2025 $0.133
-5.63%
$98.8 million $2.73 million
Dec 24, 2025 $0.141
+1.38%
$106.23 million $4.11 million
Dec 23, 2025 $0.14
-14.21%
$104.52 million $4.55 million
Dec 22, 2025 $0.17
+19.31%
$122.21 million $7.45 million
Dec 21, 2025 $0.141
+8.43%
$106.46 million $7.21 million
Dec 20, 2025 $0.127
+14.70%
$96.99 million $5.09 million
Dec 19, 2025 $0.111
+6.93%
$82.07 million $3.46 million
Dec 18, 2025 $0.104
-8.44%
$76.35 million $4.26 million
Dec 17, 2025 $0.115
-1.87%
$83.78 million $3.69 million
Dec 16, 2025 $0.117
+0.66%
$85.45 million $3.06 million