ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.218
+3.94%
$ 22.1 million $ 3.43 million
Sep 25, 2025 $ 0.211
-1.64%
$ 21.27 million $ 4.27 million
Sep 24, 2025 $ 0.213
-0.79%
$ 21.76 million $ 3.59 million
Sep 23, 2025 $ 0.214
+6.36%
$ 21.72 million $ 3.42 million
Sep 22, 2025 $ 0.202
-9.65%
$ 20.42 million $ 4.88 million
Sep 21, 2025 $ 0.224
+0.58%
$ 22.63 million $ 2.78 million
Sep 20, 2025 $ 0.223
-1.03%
$ 22.59 million $ 3.26 million
Sep 19, 2025 $ 0.226
+0.47%
$ 22.86 million $ 3.79 million
Sep 18, 2025 $ 0.225
-4.24%
$ 22.75 million $ 4.37 million
Sep 17, 2025 $ 0.235
-0.43%
$ 23.77 million $ 3.8 million
Sep 16, 2025 $ 0.237
-2.28%
$ 23.94 million $ 5.1 million
Sep 15, 2025 $ 0.244
-2.82%
$ 24.57 million $ 4.66 million
Sep 14, 2025 $ 0.247
+2.87%
$ 25.36 million $ 6.73 million
Sep 13, 2025 $ 0.24
+1.53%
$ 24.3 million $ 3.44 million
Sep 12, 2025 $ 0.236
-0.19%
$ 23.91 million $ 3.04 million
Sep 11, 2025 $ 0.237
-1.26%
$ 23.97 million $ 3.14 million
Sep 10, 2025 $ 0.24
+3.02%
$ 24.27 million $ 3.67 million
Sep 9, 2025 $ 0.233
-0.40%
$ 23.56 million $ 3.84 million
Sep 8, 2025 $ 0.234
-1.53%
$ 23.65 million $ 4.22 million
Sep 7, 2025 $ 0.237
-1.27%
$ 24.03 million $ 3 million
Sep 6, 2025 $ 0.24
-3.16%
$ 24.31 million $ 2.41 million
Sep 5, 2025 $ 0.248
+0.43%
$ 25.13 million $ 3.85 million
Sep 4, 2025 $ 0.248
+0.76%
$ 25.02 million $ 3.03 million
Sep 3, 2025 $ 0.246
-4.61%
$ 24.96 million $ 3.9 million
Sep 2, 2025 $ 0.258
-1.27%
$ 26.13 million $ 4.62 million
Sep 1, 2025 $ 0.261
+0.04%
$ 26.44 million $ 4.09 million
Aug 31, 2025 $ 0.262
-1.20%
$ 26.43 million $ 2.98 million
Aug 30, 2025 $ 0.266
-1.26%
$ 26.81 million $ 4.59 million
Aug 29, 2025 $ 0.269
+0.65%
$ 27.25 million $ 5.09 million
Aug 28, 2025 $ 0.267
-1.99%
$ 27.08 million $ 5.24 million
Aug 27, 2025 $ 0.273
-4.51%
$ 27.63 million $ 6.23 million
Aug 26, 2025 $ 0.284
+6.91%
$ 28.97 million $ 6.24 million
Aug 25, 2025 $ 0.266
-2.30%
$ 26.86 million $ 8.43 million
Aug 24, 2025 $ 0.271
+4.95%
$ 27.65 million $ 7.15 million
Aug 23, 2025 $ 0.259
+1.53%
$ 26.19 million $ 4.85 million
Aug 22, 2025 $ 0.259
+4.35%
$ 25.84 million $ 6.57 million
Aug 21, 2025 $ 0.249
-0.81%
$ 25.13 million $ 4.19 million
Aug 20, 2025 $ 0.253
+1.86%
$ 25.43 million $ 4.44 million
Aug 19, 2025 $ 0.249
-2.11%
$ 25.11 million $ 5.34 million
Aug 18, 2025 $ 0.254
-2.18%
$ 25.73 million $ 5.76 million
Aug 17, 2025 $ 0.26
+3.54%
$ 26.3 million $ 5.61 million
Aug 16, 2025 $ 0.251
+0.69%
$ 25.4 million $ 4.99 million
Aug 15, 2025 $ 0.249
+0.04%
$ 25.23 million $ 7.36 million
Aug 14, 2025 $ 0.249
-6.20%
$ 25.21 million $ 8.53 million
Aug 13, 2025 $ 0.265
+5.44%
$ 26.88 million $ 6.53 million
Aug 12, 2025 $ 0.252
+0.00%
$ 25.5 million $ 7.32 million
Aug 11, 2025 $ 0.252
-1.79%
$ 25.5 million $ 6.82 million
Aug 10, 2025 $ 0.256
-2.27%
$ 25.96 million $ 5.44 million
Aug 9, 2025 $ 0.262
-1.06%
$ 26.57 million $ 5.93 million
Aug 8, 2025 $ 0.265
-1.94%
$ 26.85 million $ 7.51 million