ALEO Historical Data

ALEO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0466
-4.96%
$48.19 million $1.35 million
Apr 13, 2026 $0.049
+8.24%
$50.57 million $2.01 million
Apr 12, 2026 $0.0453
-17.97%
$46.62 million $2.41 million
Apr 11, 2026 $0.0552
+22.84%
$56.69 million $2.13 million
Apr 10, 2026 $0.0449
+0.56%
$46.03 million $1.42 million
Apr 9, 2026 $0.0447
+4.20%
$45.66 million $1.6 million
Apr 8, 2026 $0.0429
+1.58%
$43.72 million $1.73 million
Apr 7, 2026 $0.0422
-1.73%
$42.93 million $1.78 million
Apr 6, 2026 $0.0429
+0.39%
$43.58 million $1.68 million
Apr 5, 2026 $0.0428
-2.26%
$43.31 million $1.23 million
Apr 4, 2026 $0.0438
-3.42%
$44.2 million $1.38 million
Apr 3, 2026 $0.0453
+9.17%
$45.65 million $1.64 million
Apr 2, 2026 $0.0415
-4.22%
$41.71 million $1.84 million
Apr 1, 2026 $0.0433
+6.35%
$43.44 million $2.14 million
Mar 31, 2026 $0.0408
-4.06%
$40.74 million $2.44 million
Mar 30, 2026 $0.0425
-10.65%
$42.36 million $2.68 million
Mar 29, 2026 $0.0475
-4.71%
$47.29 million $1.79 million
Mar 28, 2026 $0.0499
-6.52%
$49.5 million $2.32 million
Mar 27, 2026 $0.0534
-2.06%
$52.82 million $2.26 million
Mar 26, 2026 $0.0545
-5.11%
$53.79 million $2.45 million
Mar 25, 2026 $0.0574
-1.55%
$56.55 million $2.89 million
Mar 24, 2026 $0.0583
-1.93%
$57.29 million $2 million
Mar 23, 2026 $0.0595
+2.57%
$58.2 million $2.52 million
Mar 22, 2026 $0.058
-3.73%
$56.36 million $2.24 million
Mar 21, 2026 $0.0602
-1.91%
$58.52 million $1.66 million
Mar 20, 2026 $0.0614
+1.45%
$59.68 million $2.42 million
Mar 19, 2026 $0.0605
-4.99%
$58.65 million $2.99 million
Mar 18, 2026 $0.0637
-2.05%
$61.65 million $3.69 million
Mar 17, 2026 $0.0651
-2.86%
$62.7 million $4 million
Mar 16, 2026 $0.067
+9.67%
$64.38 million $4.78 million
Mar 15, 2026 $0.0611
+0.78%
$58.54 million $3.38 million
Mar 14, 2026 $0.0606
+6.34%
$57.93 million $4.55 million
Mar 13, 2026 $0.057
+3.94%
$54.36 million $4.69 million
Mar 12, 2026 $0.0548
-0.50%
$52.14 million $3.93 million
Mar 11, 2026 $0.0551
-6.62%
$52.27 million $4.09 million
Mar 10, 2026 $0.059
+0.14%
$55.82 million $4.55 million
Mar 9, 2026 $0.0589
-5.40%
$55.61 million $3.71 million
Mar 8, 2026 $0.0623
-3.77%
$58.62 million $3.02 million
Mar 7, 2026 $0.0647
-1.41%
$60.75 million $2.75 million
Mar 6, 2026 $0.0657
-3.85%
$61.46 million $3.49 million
Mar 5, 2026 $0.0683
-1.60%
$63.74 million $3.56 million
Mar 4, 2026 $0.0694
-0.56%
$64.61 million $4.95 million
Mar 3, 2026 $0.0698
-2.92%
$64.79 million $5.63 million
Mar 2, 2026 $0.0719
-6.30%
$66.56 million $7.9 million
Mar 1, 2026 $0.0767
+0.40%
$70.84 million $4.26 million
Feb 28, 2026 $0.0764
-1.08%
$70.37 million $5.68 million
Feb 27, 2026 $0.0773
-1.39%
$70.94 million $3.63 million
Feb 26, 2026 $0.0784
-0.16%
$71.75 million $5.75 million
Feb 25, 2026 $0.0785
+0.63%
$71.47 million $6.78 million
Feb 24, 2026 $0.078
-3.44%
$70.82 million $9.25 million