ALEO Historical Data

ALEO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.043
-0.29%
$ 43.75 million $ 2.03 million
Apr 8, 2 PM $ 0.0431
-1.19%
$ 43.88 million $ 2.04 million
Apr 8, 1 PM $ 0.0436
-0.49%
$ 44.41 million $ 1.96 million
Apr 8, 12 PM $ 0.0439
+0.09%
$ 44.62 million $ 1.91 million
Apr 8, 11 AM $ 0.0438
+0.06%
$ 44.58 million $ 1.94 million
Apr 8, 10 AM $ 0.0438
-0.14%
$ 44.56 million $ 1.93 million
Apr 8, 9 AM $ 0.0439
+0.06%
$ 44.62 million $ 1.96 million
Apr 8, 8 AM $ 0.0438
+0.03%
$ 44.59 million $ 1.96 million
Apr 8, 7 AM $ 0.0438
-0.07%
$ 44.58 million $ 1.95 million
Apr 8, 6 AM $ 0.0439
-0.01%
$ 44.61 million $ 1.95 million
Apr 8, 5 AM $ 0.0439
+0.92%
$ 44.62 million $ 1.92 million
Apr 8, 4 AM $ 0.0435
-0.03%
$ 44.21 million $ 1.89 million
Apr 8, 3 AM $ 0.0435
+0.02%
$ 44.22 million $ 1.9 million
Apr 8, 2 AM $ 0.0435
-0.12%
$ 44.21 million $ 1.9 million
Apr 8, 1 AM $ 0.0435
+0.99%
$ 44.27 million $ 1.89 million
Apr 8, 12 AM $ 0.0431
+2.10%
$ 43.83 million $ 1.88 million
Apr 7, 11 PM $ 0.0422
-2.46%
$ 42.93 million $ 1.78 million
Apr 7, 10 PM $ 0.0433
+0.64%
$ 44.02 million $ 1.71 million
Apr 7, 9 PM $ 0.043
+0.24%
$ 43.74 million $ 1.63 million
Apr 7, 8 PM $ 0.0429
-0.24%
$ 43.63 million $ 1.62 million
Apr 7, 7 PM $ 0.043
+0.42%
$ 43.74 million $ 1.6 million
Apr 7, 6 PM $ 0.0428
+0.11%
$ 43.56 million $ 1.59 million
Apr 7, 5 PM $ 0.0428
+0.01%
$ 43.51 million $ 1.52 million
Apr 7, 4 PM $ 0.0428
+0.18%
$ 43.4 million $ 1.53 million
Apr 7, 3 PM $ 0.0427
-0.19%
$ 43.32 million $ 1.53 million
Apr 7, 2 PM $ 0.0428
+0.15%
$ 43.4 million $ 1.5 million
Apr 7, 1 PM $ 0.0427
-0.10%
$ 43.34 million $ 1.52 million
Apr 7, 12 PM $ 0.0427
-0.24%
$ 43.38 million $ 1.51 million
Apr 7, 11 AM $ 0.0429
-0.42%
$ 43.49 million $ 1.49 million
Apr 7, 10 AM $ 0.043
+0.91%
$ 43.67 million $ 1.52 million
Apr 7, 9 AM $ 0.0426
+0.09%
$ 43.28 million $ 1.5 million
Apr 7, 8 AM $ 0.0426
-0.21%
$ 43.24 million $ 1.53 million
Apr 7, 7 AM $ 0.0427
-0.07%
$ 43.33 million $ 1.55 million
Apr 7, 6 AM $ 0.0427
-0.05%
$ 43.36 million $ 1.56 million
Apr 7, 5 AM $ 0.0427
-0.18%
$ 43.38 million $ 1.56 million
Apr 7, 4 AM $ 0.0428
+0.35%
$ 43.46 million $ 1.59 million
Apr 7, 3 AM $ 0.0427
+0.28%
$ 43.31 million $ 1.61 million
Apr 7, 2 AM $ 0.0426
-0.30%
$ 43.18 million $ 1.62 million
Apr 7, 1 AM $ 0.0427
-0.42%
$ 43.31 million $ 1.63 million
Apr 7, 12 AM $ 0.0429
-0.20%
$ 43.49 million $ 1.65 million
Apr 6, 11 PM $ 0.0429
+0.00%
$ 43.58 million $ 1.68 million
Apr 6, 10 PM $ 0.0429
-0.31%
$ 43.58 million $ 1.69 million
Apr 6, 9 PM $ 0.0431
+1.11%
$ 43.72 million $ 1.68 million
Apr 6, 8 PM $ 0.0426
+0.24%
$ 43.24 million $ 1.68 million
Apr 6, 7 PM $ 0.0425
-0.11%
$ 43.13 million $ 1.68 million
Apr 6, 6 PM $ 0.0426
-0.02%
$ 43.18 million $ 1.68 million
Apr 6, 5 PM $ 0.0426
-2.08%
$ 43.19 million $ 1.68 million
Apr 6, 4 PM $ 0.0435
-0.04%
$ 44 million $ 1.64 million
Apr 6, 3 PM $ 0.0435
-0.71%
$ 44.02 million $ 1.62 million
Apr 6, 2 PM $ 0.0438
-2.38%
$ 44.33 million $ 1.62 million