ALEO Historical Data

ALEO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0188
+0.20%
$ 23.74 million $ 1.92 million
Jul 15, 9 PM $ 0.0187
-0.01%
$ 23.69 million $ 1.92 million
Jul 15, 8 PM $ 0.0187
-0.08%
$ 23.69 million $ 1.95 million
Jul 15, 7 PM $ 0.0188
+0.08%
$ 23.71 million $ 1.95 million
Jul 15, 6 PM $ 0.0187
-1.56%
$ 23.7 million $ 1.96 million
Jul 15, 5 PM $ 0.019
-0.09%
$ 24.07 million $ 1.96 million
Jul 15, 4 PM $ 0.019
-0.05%
$ 24.04 million $ 1.97 million
Jul 15, 3 PM $ 0.0191
-0.01%
$ 24.05 million $ 1.97 million
Jul 15, 2 PM $ 0.0191
-0.06%
$ 24.06 million $ 1.99 million
Jul 15, 1 PM $ 0.0191
+1.00%
$ 24.07 million $ 1.98 million
Jul 15, 12 PM $ 0.0189
+1.65%
$ 23.83 million $ 1.97 million
Jul 15, 11 AM $ 0.0186
+0.12%
$ 23.45 million $ 1.96 million
Jul 15, 10 AM $ 0.0186
-0.09%
$ 23.42 million $ 1.96 million
Jul 15, 9 AM $ 0.0186
+0.45%
$ 23.44 million $ 2 million
Jul 15, 8 AM $ 0.0185
+0.17%
$ 23.33 million $ 2.15 million
Jul 15, 7 AM $ 0.0185
+0.00%
$ 23.3 million $ 2.14 million
Jul 15, 6 AM $ 0.0185
+0.13%
$ 23.3 million $ 2.14 million
Jul 15, 5 AM $ 0.0184
+0.25%
$ 23.27 million $ 2.12 million
Jul 15, 4 AM $ 0.0184
-4.11%
$ 23.21 million $ 2.12 million
Jul 15, 3 AM $ 0.0192
-1.13%
$ 24.2 million $ 2.05 million
Jul 15, 2 AM $ 0.0194
+3.48%
$ 24.48 million $ 2.04 million
Jul 15, 1 AM $ 0.0187
+0.54%
$ 23.66 million $ 1.99 million
Jul 15, 12 AM $ 0.0186
-5.96%
$ 23.53 million $ 1.98 million
Jul 14, 11 PM $ 0.0198
+7.89%
$ 25.02 million $ 1.93 million
Jul 14, 10 PM $ 0.0184
+0.06%
$ 23.19 million $ 1.67 million
Jul 14, 9 PM $ 0.0184
-2.59%
$ 23.18 million $ 1.66 million
Jul 14, 8 PM $ 0.0189
+0.41%
$ 23.79 million $ 1.64 million
Jul 14, 7 PM $ 0.0188
+0.56%
$ 23.7 million $ 1.64 million
Jul 14, 6 PM $ 0.0187
-2.16%
$ 23.56 million $ 1.63 million
Jul 14, 5 PM $ 0.0191
+0.37%
$ 24.09 million $ 1.64 million
Jul 14, 4 PM $ 0.019
+0.75%
$ 23.81 million $ 1.64 million
Jul 14, 3 PM $ 0.0189
-0.29%
$ 23.63 million $ 1.62 million
Jul 14, 2 PM $ 0.0189
-0.99%
$ 23.7 million $ 1.61 million
Jul 14, 1 PM $ 0.0191
+0.02%
$ 23.94 million $ 1.61 million
Jul 14, 12 PM $ 0.0191
+1.98%
$ 23.93 million $ 1.6 million
Jul 14, 11 AM $ 0.0187
+1.01%
$ 23.47 million $ 1.58 million
Jul 14, 10 AM $ 0.0186
-0.56%
$ 23.23 million $ 1.58 million
Jul 14, 9 AM $ 0.0187
-0.71%
$ 23.36 million $ 1.55 million
Jul 14, 8 AM $ 0.0188
+0.33%
$ 23.53 million $ 1.39 million
Jul 14, 7 AM $ 0.0187
+0.85%
$ 23.45 million $ 1.4 million
Jul 14, 6 AM $ 0.0186
-0.03%
$ 23.26 million $ 1.4 million
Jul 14, 5 AM $ 0.0186
+0.07%
$ 23.26 million $ 1.4 million
Jul 14, 4 AM $ 0.0186
+0.07%
$ 23.25 million $ 1.4 million
Jul 14, 3 AM $ 0.0186
-0.33%
$ 23.23 million $ 1.4 million
Jul 14, 2 AM $ 0.0186
-0.79%
$ 23.31 million $ 1.42 million
Jul 14, 1 AM $ 0.0188
+0.05%
$ 23.49 million $ 1.43 million
Jul 14, 12 AM $ 0.0188
-0.12%
$ 23.48 million $ 1.44 million
Jul 13, 11 PM $ 0.0188
+0.07%
$ 23.51 million $ 1.44 million
Jul 13, 10 PM $ 0.0188
+0.07%
$ 23.49 million $ 1.45 million
Jul 13, 9 PM $ 0.0187
-0.11%
$ 23.48 million $ 1.46 million