Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 6 AM $0.036
+0.80%
$55.56 million $2.27 million
Nov 5, 5 AM $0.0356
+0.00%
$55.04 million $2.26 million
Nov 5, 4 AM $0.0356
-0.03%
$55.04 million $2.33 million
Nov 5, 3 AM $0.0357
-0.28%
$55.05 million $2.36 million
Nov 5, 2 AM $0.0358
+0.53%
$55.21 million $2.4 million
Nov 5, 1 AM $0.0356
-0.18%
$54.92 million $2.41 million
Nov 5, 12 AM $0.0356
-3.36%
$55.04 million $2.49 million
Nov 4, 11 PM $0.0369
-0.69%
$56.95 million $2.4 million
Nov 4, 10 PM $0.0371
-0.54%
$57.35 million $2.31 million
Nov 4, 9 PM $0.0374
-0.29%
$57.75 million $2.25 million
Nov 4, 8 PM $0.0375
-3.30%
$57.92 million $2.2 million
Nov 4, 7 PM $0.0388
-1.49%
$59.89 million $2.16 million
Nov 4, 6 PM $0.0394
-0.24%
$60.77 million $1.86 million
Nov 4, 5 PM $0.0395
-0.54%
$60.97 million $1.62 million
Nov 4, 4 PM $0.0397
+0.42%
$61.32 million $1.48 million
Nov 4, 3 PM $0.0395
-0.16%
$61.06 million $1.45 million
Nov 4, 2 PM $0.0396
-0.94%
$61.18 million $1.43 million
Nov 4, 1 PM $0.04
+1.75%
$61.76 million $1.47 million
Nov 4, 12 PM $0.0393
+0.24%
$60.6 million $1.5 million
Nov 4, 11 AM $0.0392
+0.09%
$60.46 million $1.59 million
Nov 4, 10 AM $0.0392
-2.15%
$60.4 million $1.71 million
Nov 4, 9 AM $0.04
-0.15%
$61.73 million $1.74 million
Nov 4, 8 AM $0.0401
+0.86%
$61.82 million $1.82 million
Nov 4, 7 AM $0.0398
-0.31%
$61.29 million $2.03 million
Nov 4, 6 AM $0.0399
+3.40%
$61.48 million $2.13 million
Nov 4, 5 AM $0.0386
-2.66%
$59.46 million $2.22 million
Nov 4, 4 AM $0.0396
-1.70%
$61.09 million $2.23 million
Nov 4, 3 AM $0.0403
+1.53%
$62.14 million $2.28 million
Nov 4, 2 AM $0.0397
+1.40%
$61.2 million $2.4 million
Nov 4, 1 AM $0.0392
+2.39%
$60.36 million $2.48 million
Nov 4, 12 AM $0.0382
+0.68%
$58.95 million $2.5 million
Nov 3, 11 PM $0.038
+0.33%
$58.55 million $2.5 million
Nov 3, 10 PM $0.0379
+0.56%
$58.36 million $2.5 million
Nov 3, 9 PM $0.0376
+4.86%
$58.03 million $2.49 million
Nov 3, 8 PM $0.0359
-4.74%
$55.34 million $2.39 million
Nov 3, 7 PM $0.0377
-1.14%
$58.1 million $2.41 million
Nov 3, 6 PM $0.0381
+0.17%
$58.77 million $2.46 million
Nov 3, 5 PM $0.0381
-1.32%
$58.67 million $2.69 million
Nov 3, 4 PM $0.0386
-1.40%
$59.46 million $3.31 million
Nov 3, 3 PM $0.0391
-0.39%
$60.3 million $3.51 million
Nov 3, 2 PM $0.0393
-2.08%
$60.54 million $4.07 million
Nov 3, 1 PM $0.0401
+5.38%
$61.82 million $4.14 million
Nov 3, 12 PM $0.0381
-4.01%
$58.57 million $3.92 million
Nov 3, 11 AM $0.0396
-0.67%
$61.02 million $3.97 million
Nov 3, 10 AM $0.0399
+0.69%
$61.48 million $3.86 million
Nov 3, 9 AM $0.0397
+2.23%
$61.06 million $3.81 million
Nov 3, 8 AM $0.0388
-2.36%
$59.73 million $3.71 million
Nov 3, 7 AM $0.0397
+4.14%
$61.17 million $3.57 million
Nov 3, 6 AM $0.0382
+0.55%
$58.74 million $3.39 million
Nov 3, 5 AM $0.038
+1.37%
$58.42 million $3.23 million