ALEO Historical Data

ALEO Page 4
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.0171
-0.01%
$24.16 million $591,941
6:42 PM $0.0171
-0.01%
$24.16 million $591,793
6:41 PM $0.0171
-0.01%
$24.16 million $591,774
6:40 PM $0.0171
+0.00%
$24.16 million $591,734
6:39 PM $0.0171
+0.00%
$24.16 million $591,714
6:38 PM $0.0171
-0.10%
$24.16 million $591,852
6:37 PM $0.0172
+0.00%
$24.16 million $592,175
6:36 PM $0.0172
+0.00%
$24.16 million $592,403
6:35 PM $0.0172
+0.00%
$24.16 million $592,342
6:34 PM $0.0172
+0.00%
$24.18 million $592,337
6:33 PM $0.0172
-0.04%
$24.18 million $592,445
6:32 PM $0.0172
+0.01%
$24.18 million $592,291
6:31 PM $0.0172
+0.00%
$24.18 million $592,681
6:30 PM $0.0172
-0.01%
$24.18 million $592,600
6:29 PM $0.0172
+0.01%
$24.19 million $592,303
6:28 PM $0.0172
-0.01%
$24.19 million $592,324
6:27 PM $0.0172
-0.01%
$24.19 million $592,562
6:26 PM $0.0172
-0.02%
$24.19 million $592,983
6:25 PM $0.0172
+0.00%
$24.19 million $593,136
6:24 PM $0.0172
+0.03%
$24.2 million $593,146
6:23 PM $0.0172
-0.03%
$24.2 million $592,970
6:22 PM $0.0172
+0.01%
$24.2 million $592,668
6:21 PM $0.0172
+0.01%
$24.2 million $592,673
6:20 PM $0.0172
+0.00%
$24.2 million $592,671
6:19 PM $0.0172
-0.01%
$24.2 million $592,952
6:18 PM $0.0172
+0.02%
$24.2 million $592,979
6:17 PM $0.0172
+0.00%
$24.2 million $592,832
6:16 PM $0.0172
+0.00%
$24.2 million $593,255
6:15 PM $0.0172
+0.00%
$24.2 million $593,255
6:14 PM $0.0172
+0.00%
$24.19 million $593,217
6:13 PM $0.0172
+0.10%
$24.19 million $593,221
6:12 PM $0.0171
+0.00%
$24.19 million $592,267
6:11 PM $0.0171
+0.00%
$24.19 million $592,522
6:10 PM $0.0171
+0.00%
$24.19 million $592,494
6:09 PM $0.0171
+0.01%
$24.16 million $592,518
6:08 PM $0.0171
+0.03%
$24.16 million $592,341
6:07 PM $0.0171
-0.01%
$24.16 million $589,525
6:06 PM $0.0171
+0.00%
$24.16 million $589,558
6:05 PM $0.0171
+0.03%
$24.16 million $589,563
6:04 PM $0.0171
+0.00%
$24.15 million $589,561
6:03 PM $0.0171
+0.04%
$24.15 million $589,599
6:02 PM $0.0171
+0.00%
$24.15 million $589,198
6:01 PM $0.0171
+0.00%
$24.15 million $589,191
6:00 PM $0.0171
+0.00%
$24.15 million $589,175
5:59 PM $0.0171
+0.03%
$24.14 million $589,108
5:58 PM $0.0171
-0.07%
$24.14 million $588,838
5:57 PM $0.0171
+0.01%
$24.14 million $589,333
5:56 PM $0.0171
+0.00%
$24.14 million $589,102
5:55 PM $0.0171
+0.00%
$24.14 million $589,069
5:54 PM $0.0171
+0.01%
$24.15 million $589,034