ALEO Historical Data

ALEO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.116
-3.18%
$84.96 million $4 million
Dec 14, 2025 $0.119
+0.00%
$87.47 million $2.75 million
Dec 13, 2025 $0.119
+1.09%
$86.61 million $2.35 million
Dec 12, 2025 $0.118
-7.23%
$85.3 million $4.25 million
Dec 11, 2025 $0.127
+1.73%
$91.29 million $4.86 million
Dec 10, 2025 $0.125
-0.68%
$89.29 million $3.93 million
Dec 9, 2025 $0.126
-0.73%
$89.65 million $5.46 million
Dec 8, 2025 $0.127
+2.66%
$90.1 million $3.8 million
Dec 7, 2025 $0.124
-3.44%
$87.54 million $2.4 million
Dec 6, 2025 $0.128
-1.33%
$90.43 million $2.89 million
Dec 5, 2025 $0.13
-5.06%
$91.34 million $3.88 million
Dec 4, 2025 $0.137
-10.28%
$96.02 million $3.87 million
Dec 3, 2025 $0.152
-4.36%
$106.99 million $4.37 million
Dec 2, 2025 $0.159
+8.38%
$110.72 million $3.11 million
Dec 1, 2025 $0.147
-8.29%
$102.09 million $4.42 million
Nov 30, 2025 $0.16
-3.80%
$110.98 million $1.88 million
Nov 29, 2025 $0.167
-2.73%
$114.83 million $1.93 million
Nov 28, 2025 $0.172
-1.38%
$117.96 million $2.34 million
Nov 27, 2025 $0.175
+0.70%
$118.9 million $2.2 million
Nov 26, 2025 $0.172
-0.25%
$118.22 million $3.37 million
Nov 25, 2025 $0.169
-4.59%
$117.06 million $3.67 million
Nov 24, 2025 $0.179
-0.35%
$120.17 million $3.05 million
Nov 23, 2025 $0.18
+7.40%
$121.5 million $2.87 million
Nov 22, 2025 $0.168
-0.45%
$112.12 million $2.92 million
Nov 21, 2025 $0.163
-5.68%
$113.05 million $4.26 million
Nov 20, 2025 $0.173
-4.99%
$115.05 million $2.56 million
Nov 19, 2025 $0.182
-1.46%
$121.36 million $3.05 million
Nov 18, 2025 $0.185
+1.45%
$122.13 million $3.79 million
Nov 17, 2025 $0.183
-5.15%
$119.91 million $4.24 million
Nov 16, 2025 $0.193
+0.43%
$126.46 million $4.57 million
Nov 15, 2025 $0.191
+1.64%
$124.93 million $5.1 million
Nov 14, 2025 $0.189
-9.38%
$123.13 million $5.61 million
Nov 13, 2025 $0.208
-7.40%
$135.31 million $4.5 million
Nov 12, 2025 $0.226
-2.07%
$145.56 million $4.01 million
Nov 11, 2025 $0.231
-0.65%
$148.97 million $4.39 million
Nov 10, 2025 $0.233
-6.16%
$149.36 million $5.02 million
Nov 9, 2025 $0.248
+1.38%
$158.5 million $6.29 million
Nov 8, 2025 $0.245
-4.93%
$155.75 million $5.56 million
Nov 7, 2025 $0.257
-14.09%
$162.51 million $14.61 million
Nov 6, 2025 $0.3
+32.85%
$189.25 million $12.9 million
Nov 5, 2025 $0.225
-6.19%
$141.88 million $8.27 million
Nov 4, 2025 $0.241
+1.88%
$150.14 million $8.15 million
Nov 3, 2025 $0.236
-8.24%
$147.36 million $6.67 million
Nov 2, 2025 $0.257
+1.01%
$159.89 million $6.45 million
Nov 1, 2025 $0.255
+5.75%
$157.69 million $4.44 million
Oct 31, 2025 $0.242
+3.89%
$147.89 million $3.4 million
Oct 30, 2025 $0.233
-8.10%
$142.89 million $4.57 million
Oct 29, 2025 $0.254
+0.91%
$155.01 million $3.57 million
Oct 28, 2025 $0.251
-6.78%
$149.88 million $4.84 million
Oct 27, 2025 $0.27
-1.14%
$160.77 million $4.79 million