ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0808
-3.08%
$73.14 million $5.45 million
Feb 22, 2026 $0.0833
+0.68%
$75.47 million $6.02 million
Feb 21, 2026 $0.0828
+0.61%
$74.75 million $4.12 million
Feb 20, 2026 $0.0823
+1.05%
$74.26 million $8.29 million
Feb 19, 2026 $0.0814
-1.47%
$73.14 million $7.87 million
Feb 18, 2026 $0.0826
-3.89%
$74.02 million $8.82 million
Feb 17, 2026 $0.086
-0.78%
$76.34 million $9.27 million
Feb 16, 2026 $0.0867
+8.09%
$76.94 million $6.02 million
Feb 15, 2026 $0.0802
-3.14%
$70.96 million $5.94 million
Feb 14, 2026 $0.0828
-4.72%
$73.07 million $5.52 million
Feb 13, 2026 $0.0869
+4.18%
$76.47 million $4.4 million
Feb 12, 2026 $0.0834
-4.56%
$73.19 million $4.3 million
Feb 11, 2026 $0.0874
+1.53%
$76.68 million $5.71 million
Feb 10, 2026 $0.0861
-5.40%
$75.31 million $4.51 million
Feb 9, 2026 $0.091
+3.54%
$79.36 million $5.05 million
Feb 8, 2026 $0.0878
-4.73%
$76.21 million $3.83 million
Feb 7, 2026 $0.0922
-2.03%
$79.75 million $5.13 million
Feb 6, 2026 $0.0941
+4.60%
$81.16 million $9.04 million
Feb 5, 2026 $0.09
-8.09%
$77.38 million $10.51 million
Feb 4, 2026 $0.0979
-2.37%
$83.94 million $5.99 million
Feb 3, 2026 $0.1
+5.69%
$85.72 million $7.15 million
Feb 2, 2026 $0.0949
+4.65%
$80.88 million $7.51 million
Feb 1, 2026 $0.0907
-5.73%
$77.28 million $4.19 million
Jan 31, 2026 $0.0962
-10.93%
$81.74 million $8.95 million
Jan 30, 2026 $0.108
-1.63%
$91.49 million $6.41 million
Jan 29, 2026 $0.11
-7.68%
$92.73 million $5.84 million
Jan 28, 2026 $0.119
+6.26%
$100.14 million $5.81 million
Jan 27, 2026 $0.112
-0.28%
$93.96 million $2.37 million
Jan 26, 2026 $0.112
+3.41%
$93.94 million $3.32 million
Jan 25, 2026 $0.109
-3.99%
$90.57 million $4.48 million
Jan 24, 2026 $0.113
+5.66%
$94.05 million $2.38 million
Jan 23, 2026 $0.107
-3.61%
$88.76 million $4.25 million
Jan 22, 2026 $0.111
-3.92%
$91.44 million $3.22 million
Jan 21, 2026 $0.116
-1.40%
$94.94 million $5.02 million
Jan 20, 2026 $0.117
-4.66%
$96.08 million $3.88 million
Jan 19, 2026 $0.123
+4.16%
$100.56 million $6.92 million
Jan 18, 2026 $0.118
-2.01%
$96.33 million $3.15 million
Jan 17, 2026 $0.12
-1.10%
$98.08 million $3.14 million
Jan 16, 2026 $0.122
+0.41%
$98.83 million $5.83 million
Jan 15, 2026 $0.121
-4.93%
$98.13 million $7.32 million
Jan 14, 2026 $0.128
+7.05%
$103.02 million $11.57 million
Jan 13, 2026 $0.119
+3.34%
$95.9 million $6.07 million
Jan 12, 2026 $0.115
-1.14%
$92.47 million $4.27 million
Jan 11, 2026 $0.117
+1.00%
$93.28 million $2.58 million
Jan 10, 2026 $0.116
-2.07%
$92.01 million $2.21 million
Jan 9, 2026 $0.118
-1.85%
$93.68 million $2.32 million
Jan 8, 2026 $0.12
-1.10%
$95.13 million $2.32 million
Jan 7, 2026 $0.121
-4.69%
$95.81 million $2.79 million
Jan 6, 2026 $0.127
-3.02%
$100.01 million $3.31 million
Jan 5, 2026 $0.131
+0.56%
$102.54 million $3.32 million