ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0188
-0.53%
$ 23.5 million $ 1.46 million
Jul 13, 7 PM $ 0.0189
-0.03%
$ 23.63 million $ 1.46 million
Jul 13, 6 PM $ 0.0189
-0.40%
$ 23.63 million $ 1.47 million
Jul 13, 5 PM $ 0.0189
-0.11%
$ 23.73 million $ 1.46 million
Jul 13, 4 PM $ 0.019
+0.47%
$ 23.75 million $ 1.46 million
Jul 13, 3 PM $ 0.0189
+1.01%
$ 23.64 million $ 1.45 million
Jul 13, 2 PM $ 0.0187
+0.03%
$ 23.41 million $ 1.43 million
Jul 13, 1 PM $ 0.0187
-0.09%
$ 23.4 million $ 1.42 million
Jul 13, 12 PM $ 0.0187
-0.34%
$ 23.42 million $ 1.41 million
Jul 13, 11 AM $ 0.0188
-1.08%
$ 23.5 million $ 1.42 million
Jul 13, 10 AM $ 0.019
-0.85%
$ 23.76 million $ 1.42 million
Jul 13, 9 AM $ 0.0191
+0.30%
$ 23.96 million $ 1.41 million
Jul 13, 8 AM $ 0.0191
+0.55%
$ 23.89 million $ 1.43 million
Jul 13, 7 AM $ 0.019
+0.59%
$ 23.76 million $ 1.43 million
Jul 13, 6 AM $ 0.0189
-0.97%
$ 23.62 million $ 1.42 million
Jul 13, 5 AM $ 0.019
-0.41%
$ 23.85 million $ 1.43 million
Jul 13, 4 AM $ 0.0191
+1.20%
$ 23.95 million $ 1.43 million
Jul 13, 3 AM $ 0.0189
+0.88%
$ 23.67 million $ 1.41 million
Jul 13, 2 AM $ 0.0187
-0.77%
$ 23.46 million $ 1.41 million
Jul 13, 1 AM $ 0.0189
-0.14%
$ 23.64 million $ 1.4 million
Jul 13, 12 AM $ 0.0189
-0.28%
$ 23.68 million $ 1.4 million
Jul 12, 11 PM $ 0.019
-0.48%
$ 23.74 million $ 1.41 million
Jul 12, 10 PM $ 0.0191
-1.10%
$ 23.86 million $ 1.42 million
Jul 12, 9 PM $ 0.0193
+0.02%
$ 24.12 million $ 1.47 million
Jul 12, 8 PM $ 0.0193
+0.14%
$ 24.12 million $ 1.47 million
Jul 12, 7 PM $ 0.0192
+0.11%
$ 24.08 million $ 1.47 million
Jul 12, 6 PM $ 0.0192
+0.36%
$ 24.06 million $ 1.46 million
Jul 12, 5 PM $ 0.0191
+0.09%
$ 23.97 million $ 1.46 million
Jul 12, 4 PM $ 0.0191
+0.21%
$ 23.95 million $ 1.48 million
Jul 12, 3 PM $ 0.0191
+0.13%
$ 23.9 million $ 1.48 million
Jul 12, 2 PM $ 0.0191
-0.06%
$ 23.87 million $ 1.54 million
Jul 12, 1 PM $ 0.0191
+0.38%
$ 23.88 million $ 1.65 million
Jul 12, 12 PM $ 0.019
+1.52%
$ 23.79 million $ 1.65 million
Jul 12, 11 AM $ 0.0187
+0.00%
$ 23.44 million $ 1.63 million
Jul 12, 10 AM $ 0.0187
-0.02%
$ 23.44 million $ 1.64 million
Jul 12, 9 AM $ 0.0187
-0.12%
$ 23.44 million $ 1.64 million
Jul 12, 8 AM $ 0.0187
-2.46%
$ 23.47 million $ 1.63 million
Jul 12, 7 AM $ 0.0192
+0.24%
$ 24.06 million $ 1.63 million
Jul 12, 6 AM $ 0.0192
-0.05%
$ 24 million $ 1.65 million
Jul 12, 5 AM $ 0.0192
+0.67%
$ 24.01 million $ 1.65 million
Jul 12, 4 AM $ 0.019
-0.07%
$ 23.85 million $ 1.66 million
Jul 12, 3 AM $ 0.0191
+0.48%
$ 23.87 million $ 1.66 million
Jul 12, 2 AM $ 0.019
+1.49%
$ 23.76 million $ 1.67 million
Jul 12, 1 AM $ 0.0187
+0.12%
$ 23.41 million $ 1.66 million
Jul 12, 12 AM $ 0.0187
+0.57%
$ 23.38 million $ 1.67 million
Jul 11, 11 PM $ 0.0186
+0.22%
$ 23.25 million $ 1.65 million
Jul 11, 10 PM $ 0.0185
-1.73%
$ 23.2 million $ 1.64 million
Jul 11, 9 PM $ 0.0189
-1.37%
$ 23.61 million $ 1.6 million
Jul 11, 8 PM $ 0.0191
-0.26%
$ 23.94 million $ 1.61 million
Jul 11, 7 PM $ 0.0192
-0.04%
$ 24 million $ 1.62 million