ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0423
-0.38%
$ 47.79 million $ 3 million
May 22, 1 PM $ 0.0425
-2.46%
$ 47.98 million $ 2.99 million
May 22, 12 PM $ 0.0436
+1.00%
$ 49.19 million $ 3.03 million
May 22, 11 AM $ 0.0432
-0.30%
$ 48.71 million $ 3.05 million
May 22, 10 AM $ 0.0433
+0.15%
$ 48.86 million $ 3.07 million
May 22, 9 AM $ 0.0432
-0.15%
$ 48.79 million $ 3.07 million
May 22, 8 AM $ 0.0433
-0.15%
$ 48.83 million $ 3.09 million
May 22, 7 AM $ 0.0433
-1.39%
$ 48.91 million $ 3.1 million
May 22, 6 AM $ 0.0439
-0.90%
$ 49.6 million $ 3.12 million
May 22, 5 AM $ 0.0443
+1.12%
$ 50.05 million $ 3.13 million
May 22, 4 AM $ 0.0438
-0.49%
$ 49.49 million $ 3.14 million
May 22, 3 AM $ 0.0441
-2.98%
$ 49.74 million $ 3.13 million
May 22, 2 AM $ 0.0454
+5.49%
$ 51.26 million $ 3.17 million
May 22, 1 AM $ 0.0431
+2.17%
$ 48.6 million $ 3.05 million
May 22, 12 AM $ 0.0421
-7.79%
$ 47.57 million $ 3 million
May 21, 11 PM $ 0.0457
+3.53%
$ 51.59 million $ 2.95 million
May 21, 10 PM $ 0.0441
-1.35%
$ 49.83 million $ 2.84 million
May 21, 9 PM $ 0.0446
-6.15%
$ 50.39 million $ 2.75 million
May 21, 8 PM $ 0.0476
+3.84%
$ 53.69 million $ 2.45 million
May 21, 7 PM $ 0.0439
+5.35%
$ 49.52 million $ 1.42 million
May 21, 6 PM $ 0.0416
+0.11%
$ 47.01 million $ 1.38 million
May 21, 5 PM $ 0.0416
-0.53%
$ 46.96 million $ 1.39 million
May 21, 4 PM $ 0.0418
+0.55%
$ 47.21 million $ 1.39 million
May 21, 3 PM $ 0.0416
+0.03%
$ 46.84 million $ 1.41 million
May 21, 2 PM $ 0.0416
-0.32%
$ 46.83 million $ 1.45 million
May 21, 1 PM $ 0.0417
-1.06%
$ 46.98 million $ 1.46 million
May 21, 12 PM $ 0.0422
+2.19%
$ 47.49 million $ 1.44 million
May 21, 11 AM $ 0.0413
-0.54%
$ 46.47 million $ 1.41 million
May 21, 10 AM $ 0.0415
-0.05%
$ 46.72 million $ 1.41 million
May 21, 9 AM $ 0.0415
-1.80%
$ 46.74 million $ 1.4 million
May 21, 8 AM $ 0.0423
-1.16%
$ 47.6 million $ 1.39 million
May 21, 7 AM $ 0.0428
-0.74%
$ 48.15 million $ 1.39 million
May 21, 6 AM $ 0.0431
-1.54%
$ 48.52 million $ 1.38 million
May 21, 5 AM $ 0.0438
-2.28%
$ 49.29 million $ 1.37 million
May 21, 4 AM $ 0.0448
+1.37%
$ 50.44 million $ 1.38 million
May 21, 3 AM $ 0.0442
+3.23%
$ 49.76 million $ 1.36 million
May 21, 2 AM $ 0.0428
-1.25%
$ 48.22 million $ 1.33 million
May 21, 1 AM $ 0.0434
+0.00%
$ 48.83 million $ 1.35 million
May 21, 12 AM $ 0.0434
+1.07%
$ 48.83 million $ 1.34 million
May 20, 11 PM $ 0.0429
+1.79%
$ 48.31 million $ 1.33 million
May 20, 10 PM $ 0.0421
+1.13%
$ 47.46 million $ 1.3 million
May 20, 9 PM $ 0.0417
-0.30%
$ 46.93 million $ 1.27 million
May 20, 8 PM $ 0.0418
+0.79%
$ 47.07 million $ 1.28 million
May 20, 7 PM $ 0.0415
+1.73%
$ 46.7 million $ 1.25 million
May 20, 6 PM $ 0.0408
-0.74%
$ 45.9 million $ 1.21 million
May 20, 5 PM $ 0.0411
-0.20%
$ 46.25 million $ 1.2 million
May 20, 4 PM $ 0.0411
-0.65%
$ 46.34 million $ 1.2 million
May 20, 3 PM $ 0.0414
-1.83%
$ 46.54 million $ 1.18 million
May 20, 2 PM $ 0.0422
+0.12%
$ 47.41 million $ 1.18 million
May 20, 1 PM $ 0.0421
-0.12%
$ 47.35 million $ 1.25 million