Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 5 AM $0.038
+1.37%
$58.42 million $3.23 million
Nov 3, 4 AM $0.0374
+0.66%
$57.63 million $3.13 million
Nov 3, 3 AM $0.0372
-4.77%
$57.25 million $3.06 million
Nov 3, 2 AM $0.0391
+4.25%
$60.12 million $2.94 million
Nov 3, 1 AM $0.0375
+4.94%
$57.67 million $2.73 million
Nov 3, 12 AM $0.0357
+0.19%
$54.95 million $2.51 million
Nov 2, 11 PM $0.0356
+1.88%
$54.85 million $2.48 million
Nov 2, 10 PM $0.035
+1.67%
$53.83 million $2.43 million
Nov 2, 9 PM $0.0344
-3.14%
$52.95 million $2.39 million
Nov 2, 8 PM $0.0355
-0.63%
$54.67 million $2.4 million
Nov 2, 7 PM $0.0357
+3.37%
$55.01 million $2.39 million
Nov 2, 6 PM $0.0346
+3.80%
$53.22 million $2.3 million
Nov 2, 5 PM $0.0333
-15.31%
$51.27 million $2.06 million
Nov 2, 4 PM $0.0393
-1.03%
$60.54 million $1.67 million
Nov 2, 3 PM $0.0397
+11.80%
$61.14 million $1.51 million
Nov 2, 2 PM $0.0355
+2.41%
$54.69 million $914,739
Nov 2, 1 PM $0.0347
+0.36%
$53.4 million $852,670
Nov 2, 12 PM $0.0346
+1.07%
$53.12 million $865,522
Nov 2, 11 AM $0.0342
+1.11%
$52.56 million $843,609
Nov 2, 10 AM $0.0338
+0.81%
$51.99 million $854,895
Nov 2, 9 AM $0.0336
-0.01%
$51.57 million $840,837
Nov 2, 8 AM $0.0336
-0.97%
$51.58 million $816,690
Nov 2, 7 AM $0.0339
-0.71%
$52.08 million $803,267
Nov 2, 6 AM $0.0341
+2.04%
$52.45 million $813,626
Nov 2, 5 AM $0.0335
+0.13%
$51.41 million $799,133
Nov 2, 4 AM $0.0334
+0.03%
$51.34 million $839,006
Nov 2, 3 AM $0.0334
+0.00%
$51.33 million $834,438
Nov 2, 2 AM $0.0334
+0.72%
$51.33 million $839,869
Nov 2, 1 AM $0.0332
+0.00%
$50.96 million $835,870
Nov 2, 12 AM $0.0332
+0.23%
$50.96 million $836,740
Nov 1, 11 PM $0.0331
+0.31%
$50.84 million $890,814
Nov 1, 10 PM $0.033
-1.03%
$50.69 million $907,338
Nov 1, 9 PM $0.0333
-0.10%
$51.22 million $922,653
Nov 1, 8 PM $0.0334
-0.37%
$51.27 million $926,128
Nov 1, 7 PM $0.0335
-0.04%
$51.46 million $941,640
Nov 1, 6 PM $0.0335
-3.08%
$51.48 million $960,908
Nov 1, 5 PM $0.0346
+1.17%
$53.11 million $962,440
Nov 1, 4 PM $0.0342
-0.32%
$52.5 million $1.03 million
Nov 1, 3 PM $0.0343
+3.72%
$52.67 million $1.13 million
Nov 1, 2 PM $0.033
+0.37%
$50.78 million $1.13 million
Nov 1, 1 PM $0.0329
+0.18%
$50.59 million $1.3 million
Nov 1, 12 PM $0.0329
-0.02%
$50.42 million $1.29 million
Nov 1, 11 AM $0.0329
+1.59%
$50.43 million $1.27 million
Nov 1, 10 AM $0.0324
+0.12%
$49.64 million $1.28 million
Nov 1, 9 AM $0.0323
+0.22%
$49.58 million $1.27 million
Nov 1, 8 AM $0.0322
-1.04%
$49.47 million $1.27 million
Nov 1, 7 AM $0.0326
-0.56%
$49.99 million $1.25 million
Nov 1, 6 AM $0.0328
+0.86%
$50.27 million $1.23 million
Nov 1, 5 AM $0.0325
+2.86%
$49.84 million $1.23 million
Nov 1, 4 AM $0.0316
+0.01%
$48.46 million $1.17 million