ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0435
-0.71%
$ 44.02 million $ 1.62 million
Apr 6, 2 PM $ 0.0438
-2.38%
$ 44.33 million $ 1.62 million
Apr 6, 1 PM $ 0.0449
-0.13%
$ 45.42 million $ 1.58 million
Apr 6, 12 PM $ 0.0449
-0.12%
$ 45.48 million $ 1.57 million
Apr 6, 11 AM $ 0.045
+0.91%
$ 45.53 million $ 1.56 million
Apr 6, 10 AM $ 0.0446
-0.02%
$ 45.12 million $ 1.5 million
Apr 6, 9 AM $ 0.0446
-0.13%
$ 45.13 million $ 1.49 million
Apr 6, 8 AM $ 0.0446
+0.02%
$ 45.19 million $ 1.44 million
Apr 6, 7 AM $ 0.0446
+0.24%
$ 45.18 million $ 1.41 million
Apr 6, 6 AM $ 0.0445
+0.00%
$ 45.07 million $ 1.4 million
Apr 6, 5 AM $ 0.0445
+1.05%
$ 45.07 million $ 1.41 million
Apr 6, 4 AM $ 0.0441
+1.64%
$ 44.6 million $ 1.37 million
Apr 6, 3 AM $ 0.0433
+0.32%
$ 43.88 million $ 1.32 million
Apr 6, 2 AM $ 0.0432
+0.45%
$ 43.73 million $ 1.31 million
Apr 6, 1 AM $ 0.043
+0.63%
$ 43.54 million $ 1.29 million
Apr 6, 12 AM $ 0.0427
-0.09%
$ 43.27 million $ 1.28 million
Apr 5, 11 PM $ 0.0428
+0.03%
$ 43.31 million $ 1.23 million
Apr 5, 10 PM $ 0.0428
+0.04%
$ 43.29 million $ 1.2 million
Apr 5, 9 PM $ 0.0427
-0.09%
$ 43.27 million $ 1.18 million
Apr 5, 8 PM $ 0.0428
+0.09%
$ 43.31 million $ 1.17 million
Apr 5, 7 PM $ 0.0427
+0.00%
$ 43.28 million $ 1.16 million
Apr 5, 6 PM $ 0.0427
+0.15%
$ 43.27 million $ 1.18 million
Apr 5, 5 PM $ 0.0427
+0.07%
$ 43.21 million $ 1.19 million
Apr 5, 4 PM $ 0.0427
-0.04%
$ 43.07 million $ 1.19 million
Apr 5, 3 PM $ 0.0427
+0.06%
$ 43.09 million $ 1.19 million
Apr 5, 2 PM $ 0.0426
-0.01%
$ 43.06 million $ 1.19 million
Apr 5, 1 PM $ 0.0426
+0.16%
$ 43.07 million $ 1.2 million
Apr 5, 12 PM $ 0.0426
-0.23%
$ 42.99 million $ 1.19 million
Apr 5, 11 AM $ 0.0427
+0.05%
$ 43.09 million $ 1.19 million
Apr 5, 10 AM $ 0.0427
+0.08%
$ 43.07 million $ 1.22 million
Apr 5, 9 AM $ 0.0426
-0.53%
$ 43.04 million $ 1.22 million
Apr 5, 8 AM $ 0.0428
-0.04%
$ 43.27 million $ 1.23 million
Apr 5, 7 AM $ 0.0429
-0.03%
$ 43.29 million $ 1.37 million
Apr 5, 6 AM $ 0.0429
-0.16%
$ 43.3 million $ 1.39 million
Apr 5, 5 AM $ 0.0429
+0.19%
$ 43.37 million $ 1.35 million
Apr 5, 4 AM $ 0.0429
-0.38%
$ 43.29 million $ 1.35 million
Apr 5, 3 AM $ 0.043
-0.88%
$ 43.45 million $ 1.34 million
Apr 5, 2 AM $ 0.0434
-0.53%
$ 43.84 million $ 1.35 million
Apr 5, 1 AM $ 0.0437
-0.29%
$ 44.08 million $ 1.35 million
Apr 5, 12 AM $ 0.0438
+0.02%
$ 44.21 million $ 1.36 million
Apr 4, 11 PM $ 0.0438
-0.06%
$ 44.2 million $ 1.38 million
Apr 4, 10 PM $ 0.0438
+0.03%
$ 44.23 million $ 1.37 million
Apr 4, 9 PM $ 0.0438
-0.08%
$ 44.21 million $ 1.39 million
Apr 4, 8 PM $ 0.0438
-0.08%
$ 44.25 million $ 1.42 million
Apr 4, 7 PM $ 0.0439
+0.05%
$ 44.28 million $ 1.41 million
Apr 4, 6 PM $ 0.0438
+0.06%
$ 44.26 million $ 1.4 million
Apr 4, 5 PM $ 0.0438
-0.17%
$ 44.24 million $ 1.4 million
Apr 4, 4 PM $ 0.0439
+0.23%
$ 44.2 million $ 1.41 million
Apr 4, 3 PM $ 0.0438
+0.13%
$ 44.1 million $ 1.41 million
Apr 4, 2 PM $ 0.0437
-0.05%
$ 44.04 million $ 1.45 million