ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
6:16 PM $0.0172
+0.00%
$24.2 million $593,255
6:15 PM $0.0172
+0.00%
$24.2 million $593,255
6:14 PM $0.0172
+0.00%
$24.19 million $593,217
6:13 PM $0.0172
+0.10%
$24.19 million $593,221
6:12 PM $0.0171
+0.00%
$24.19 million $592,267
6:11 PM $0.0171
+0.00%
$24.19 million $592,522
6:10 PM $0.0171
+0.00%
$24.19 million $592,494
6:09 PM $0.0171
+0.01%
$24.16 million $592,518
6:08 PM $0.0171
+0.03%
$24.16 million $592,341
6:07 PM $0.0171
-0.01%
$24.16 million $589,525
6:06 PM $0.0171
+0.00%
$24.16 million $589,558
6:05 PM $0.0171
+0.03%
$24.16 million $589,563
6:04 PM $0.0171
+0.00%
$24.15 million $589,561
6:03 PM $0.0171
+0.04%
$24.15 million $589,599
6:02 PM $0.0171
+0.00%
$24.15 million $589,198
6:01 PM $0.0171
+0.00%
$24.15 million $589,191
6:00 PM $0.0171
+0.00%
$24.15 million $589,175
5:59 PM $0.0171
+0.03%
$24.14 million $589,108
5:58 PM $0.0171
-0.07%
$24.14 million $588,838
5:57 PM $0.0171
+0.01%
$24.14 million $589,333
5:56 PM $0.0171
+0.00%
$24.14 million $589,102
5:55 PM $0.0171
+0.00%
$24.14 million $589,069
5:54 PM $0.0171
+0.01%
$24.15 million $589,034
5:53 PM $0.0171
+0.08%
$24.15 million $588,866
5:52 PM $0.0171
+0.00%
$24.15 million $587,945
5:51 PM $0.0171
+0.00%
$24.15 million $587,940
5:50 PM $0.0171
+0.00%
$24.15 million $587,937
5:49 PM $0.0171
+0.00%
$24.12 million $587,943
5:48 PM $0.0171
-0.03%
$24.12 million $587,936
5:47 PM $0.0171
-0.01%
$24.12 million $588,797
5:46 PM $0.0171
+0.00%
$24.12 million $588,756
5:45 PM $0.0171
+0.00%
$24.12 million $588,764
5:44 PM $0.0171
-0.01%
$24.14 million $588,802
5:43 PM $0.0171
+0.00%
$24.14 million $588,850
5:42 PM $0.0171
+0.02%
$24.14 million $588,926
5:41 PM $0.0171
+0.00%
$24.14 million $589,554
5:40 PM $0.0171
+0.00%
$24.14 million $589,494
5:39 PM $0.0171
-0.01%
$24.13 million $589,426
5:38 PM $0.0171
+0.00%
$24.13 million $589,222
5:37 PM $0.0171
+0.03%
$24.13 million $591,278
5:36 PM $0.0171
-0.01%
$24.13 million $591,220
5:35 PM $0.0171
+0.00%
$24.13 million $591,379
5:34 PM $0.0171
-0.04%
$24.12 million $591,391
5:33 PM $0.0171
+0.08%
$24.12 million $591,287
5:32 PM $0.0171
+0.00%
$24.12 million $590,752
5:31 PM $0.0171
+0.00%
$24.12 million $590,862
5:30 PM $0.0171
+0.00%
$24.12 million $590,819
5:29 PM $0.0171
+0.01%
$24.12 million $590,812
5:28 PM $0.0171
-0.03%
$24.12 million $590,916
5:27 PM $0.0171
+0.01%
$24.12 million $591,495