ALEO Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.273
+2.13%
$162.68 million $3.21 million
Oct 25, 2025 $0.267
+1.72%
$159.26 million $2.77 million
Oct 24, 2025 $0.264
+2.55%
$156.56 million $3.45 million
Oct 23, 2025 $0.257
-0.87%
$153.61 million $3.43 million
Oct 22, 2025 $0.257
+1.67%
$154.05 million $4.55 million
Oct 21, 2025 $0.263
-2.22%
$149.18 million $4.41 million
Oct 20, 2025 $0.271
-3.35%
$158.44 million $4.06 million
Oct 19, 2025 $0.277
+0.23%
$164.32 million $4.88 million
Oct 18, 2025 $0.286
+22.29%
$160.38 million $6.05 million
Oct 17, 2025 $0.237
+7.01%
$135.34 million $5.76 million
Oct 16, 2025 $0.222
-3.74%
$128.36 million $5 million
Oct 15, 2025 $0.231
-8.39%
$132.22 million $4.51 million
Oct 14, 2025 $0.252
-9.86%
$25.49 million $6.78 million
Oct 13, 2025 $0.28
-1.96%
$28.36 million $4.28 million
Oct 12, 2025 $0.286
+3.14%
$28.94 million $6.91 million
Oct 11, 2025 $0.277
-4.70%
$28.02 million $11.31 million
Oct 10, 2025 $0.291
-18.56%
$29.43 million $11.27 million
Oct 9, 2025 $0.357
+16.24%
$36.2 million $13.33 million
Oct 8, 2025 $0.307
-10.94%
$31.12 million $11.3 million
Oct 7, 2025 $0.345
-6.73%
$35.11 million $26.21 million
Oct 6, 2025 $0.37
+35.10%
$37.51 million $23.27 million
Oct 5, 2025 $0.274
+3.26%
$27.79 million $7.03 million
Oct 4, 2025 $0.265
+4.59%
$26.85 million $4.01 million
Oct 3, 2025 $0.249
+4.13%
$25.71 million $5.39 million
Oct 2, 2025 $0.239
+4.32%
$24.14 million $6.01 million
Oct 1, 2025 $0.228
+1.65%
$23.18 million $3.52 million
Sep 30, 2025 $0.221
+2.59%
$22.7 million $3.61 million
Sep 29, 2025 $0.215
-3.47%
$21.82 million $3.75 million
Sep 28, 2025 $0.223
-1.11%
$22.6 million $4.13 million
Sep 27, 2025 $0.226
+3.42%
$22.85 million $3.46 million
Sep 26, 2025 $0.218
+3.94%
$22.1 million $3.43 million
Sep 25, 2025 $0.211
-1.64%
$21.27 million $4.27 million
Sep 24, 2025 $0.213
-0.79%
$21.76 million $3.59 million
Sep 23, 2025 $0.214
+6.36%
$21.72 million $3.42 million
Sep 22, 2025 $0.202
-9.65%
$20.42 million $4.88 million
Sep 21, 2025 $0.224
+0.58%
$22.63 million $2.78 million
Sep 20, 2025 $0.223
-1.03%
$22.59 million $3.26 million
Sep 19, 2025 $0.226
+0.47%
$22.86 million $3.79 million
Sep 18, 2025 $0.225
-4.24%
$22.75 million $4.37 million
Sep 17, 2025 $0.235
-0.43%
$23.77 million $3.8 million
Sep 16, 2025 $0.237
-2.28%
$23.94 million $5.1 million
Sep 15, 2025 $0.244
-2.82%
$24.57 million $4.66 million
Sep 14, 2025 $0.247
+2.87%
$25.36 million $6.73 million
Sep 13, 2025 $0.24
+1.53%
$24.3 million $3.44 million
Sep 12, 2025 $0.236
-0.19%
$23.91 million $3.04 million
Sep 11, 2025 $0.237
-1.26%
$23.97 million $3.14 million
Sep 10, 2025 $0.24
+3.02%
$24.27 million $3.67 million
Sep 9, 2025 $0.233
-0.40%
$23.56 million $3.84 million
Sep 8, 2025 $0.234
-1.53%
$23.65 million $4.22 million
Sep 7, 2025 $0.237
-1.27%
$24.03 million $3 million