ALEO Historical Data

ALEO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.13
+0.86%
$101.98 million $2.46 million
Jan 3, 2026 $0.129
-1.03%
$99.43 million $2.71 million
Jan 2, 2026 $0.131
+7.14%
$100.49 million $3.09 million
Jan 1, 2026 $0.122
-0.09%
$93.79 million $2.23 million
Dec 31, 2025 $0.122
-2.32%
$93.93 million $2.8 million
Dec 30, 2025 $0.125
-4.01%
$96.03 million $2.68 million
Dec 29, 2025 $0.13
-2.64%
$99.38 million $2.81 million
Dec 28, 2025 $0.134
-0.56%
$102.28 million $2.58 million
Dec 27, 2025 $0.131
-5.23%
$101.54 million $2.43 million
Dec 26, 2025 $0.138
+5.62%
$104.46 million $2.88 million
Dec 25, 2025 $0.133
-5.63%
$98.8 million $2.73 million
Dec 24, 2025 $0.141
+1.38%
$106.23 million $4.11 million
Dec 23, 2025 $0.14
-14.21%
$104.52 million $4.55 million
Dec 22, 2025 $0.17
+19.31%
$122.21 million $7.45 million
Dec 21, 2025 $0.141
+8.43%
$106.46 million $7.21 million
Dec 20, 2025 $0.127
+14.70%
$96.99 million $5.09 million
Dec 19, 2025 $0.111
+6.93%
$82.07 million $3.46 million
Dec 18, 2025 $0.104
-8.44%
$76.35 million $4.26 million
Dec 17, 2025 $0.115
-1.87%
$83.78 million $3.69 million
Dec 16, 2025 $0.117
+0.66%
$85.45 million $3.06 million
Dec 15, 2025 $0.116
-3.18%
$84.96 million $4 million
Dec 14, 2025 $0.119
+0.00%
$87.47 million $2.75 million
Dec 13, 2025 $0.119
+1.09%
$86.61 million $2.35 million
Dec 12, 2025 $0.118
-7.23%
$85.3 million $4.25 million
Dec 11, 2025 $0.127
+1.73%
$91.29 million $4.86 million
Dec 10, 2025 $0.125
-0.68%
$89.29 million $3.93 million
Dec 9, 2025 $0.126
-0.73%
$89.65 million $5.46 million
Dec 8, 2025 $0.127
+2.66%
$90.1 million $3.8 million
Dec 7, 2025 $0.124
-3.44%
$87.54 million $2.4 million
Dec 6, 2025 $0.128
-1.33%
$90.43 million $2.89 million
Dec 5, 2025 $0.13
-5.06%
$91.34 million $3.88 million
Dec 4, 2025 $0.137
-10.28%
$96.02 million $3.87 million
Dec 3, 2025 $0.152
-4.36%
$106.99 million $4.37 million
Dec 2, 2025 $0.159
+8.38%
$110.72 million $3.11 million
Dec 1, 2025 $0.147
-8.29%
$102.09 million $4.42 million
Nov 30, 2025 $0.16
-3.80%
$110.98 million $1.88 million
Nov 29, 2025 $0.167
-2.73%
$114.83 million $1.93 million
Nov 28, 2025 $0.172
-1.38%
$117.96 million $2.34 million
Nov 27, 2025 $0.175
+0.70%
$118.9 million $2.2 million
Nov 26, 2025 $0.172
-0.25%
$118.22 million $3.37 million
Nov 25, 2025 $0.169
-4.59%
$117.06 million $3.67 million
Nov 24, 2025 $0.179
-0.35%
$120.17 million $3.05 million
Nov 23, 2025 $0.18
+7.40%
$121.5 million $2.87 million
Nov 22, 2025 $0.168
-0.45%
$112.12 million $2.92 million
Nov 21, 2025 $0.163
-5.68%
$113.05 million $4.26 million
Nov 20, 2025 $0.173
-4.99%
$115.05 million $2.56 million
Nov 19, 2025 $0.182
-1.46%
$121.36 million $3.05 million
Nov 18, 2025 $0.185
+1.45%
$122.13 million $3.79 million
Nov 17, 2025 $0.183
-5.15%
$119.91 million $4.24 million
Nov 16, 2025 $0.193
+0.43%
$126.46 million $4.57 million