ALEO Historical Data

ALEO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0192
-0.04%
$ 24 million $ 1.62 million
Jul 11, 6 PM $ 0.0192
+0.38%
$ 24.01 million $ 1.63 million
Jul 11, 5 PM $ 0.0191
+0.16%
$ 23.92 million $ 1.64 million
Jul 11, 4 PM $ 0.0191
-0.09%
$ 23.88 million $ 1.64 million
Jul 11, 3 PM $ 0.0191
+0.05%
$ 23.9 million $ 1.66 million
Jul 11, 2 PM $ 0.0191
+2.84%
$ 23.89 million $ 1.63 million
Jul 11, 1 PM $ 0.0186
-0.07%
$ 23.23 million $ 1.53 million
Jul 11, 12 PM $ 0.0186
-0.18%
$ 23.25 million $ 1.53 million
Jul 11, 11 AM $ 0.0186
+0.15%
$ 23.29 million $ 1.55 million
Jul 11, 10 AM $ 0.0186
+0.06%
$ 23.26 million $ 1.5 million
Jul 11, 9 AM $ 0.0186
-0.06%
$ 23.24 million $ 1.51 million
Jul 11, 8 AM $ 0.0186
-1.03%
$ 23.26 million $ 1.53 million
Jul 11, 7 AM $ 0.0188
+1.06%
$ 23.5 million $ 1.54 million
Jul 11, 6 AM $ 0.0186
+0.05%
$ 23.25 million $ 1.52 million
Jul 11, 5 AM $ 0.0186
-0.25%
$ 23.24 million $ 1.51 million
Jul 11, 4 AM $ 0.0186
-0.38%
$ 23.3 million $ 1.53 million
Jul 11, 3 AM $ 0.0187
+0.10%
$ 23.39 million $ 1.53 million
Jul 11, 2 AM $ 0.0187
-0.07%
$ 23.36 million $ 1.52 million
Jul 11, 1 AM $ 0.0187
-0.48%
$ 23.38 million $ 1.53 million
Jul 11, 12 AM $ 0.0188
-0.87%
$ 23.49 million $ 1.55 million
Jul 10, 11 PM $ 0.0189
-0.19%
$ 23.7 million $ 1.56 million
Jul 10, 10 PM $ 0.019
-0.47%
$ 23.74 million $ 1.59 million
Jul 10, 9 PM $ 0.0191
-0.04%
$ 23.86 million $ 1.61 million
Jul 10, 8 PM $ 0.0191
+0.05%
$ 23.86 million $ 1.61 million
Jul 10, 7 PM $ 0.019
-0.52%
$ 23.85 million $ 1.61 million
Jul 10, 6 PM $ 0.0191
-2.06%
$ 23.98 million $ 1.61 million
Jul 10, 5 PM $ 0.0196
-0.34%
$ 24.48 million $ 1.62 million
Jul 10, 4 PM $ 0.0196
+1.59%
$ 24.52 million $ 1.62 million
Jul 10, 3 PM $ 0.0193
+0.87%
$ 24.14 million $ 1.59 million
Jul 10, 2 PM $ 0.0191
-1.89%
$ 23.93 million $ 1.6 million
Jul 10, 1 PM $ 0.0195
-0.23%
$ 24.39 million $ 1.64 million
Jul 10, 12 PM $ 0.0196
-1.36%
$ 24.44 million $ 1.71 million
Jul 10, 11 AM $ 0.0198
+2.89%
$ 24.78 million $ 1.71 million
Jul 10, 10 AM $ 0.0193
-0.75%
$ 24.08 million $ 1.68 million
Jul 10, 9 AM $ 0.0194
+0.89%
$ 24.27 million $ 1.67 million
Jul 10, 8 AM $ 0.0192
+1.20%
$ 24.05 million $ 1.65 million
Jul 10, 7 AM $ 0.019
-0.05%
$ 23.77 million $ 1.64 million
Jul 10, 6 AM $ 0.019
+0.28%
$ 23.78 million $ 1.64 million
Jul 10, 5 AM $ 0.019
-0.01%
$ 23.71 million $ 1.66 million
Jul 10, 4 AM $ 0.019
-0.02%
$ 23.72 million $ 1.64 million
Jul 10, 3 AM $ 0.019
-0.48%
$ 23.72 million $ 1.64 million
Jul 10, 2 AM $ 0.0191
-1.34%
$ 23.83 million $ 1.64 million
Jul 10, 1 AM $ 0.0193
+0.80%
$ 24.16 million $ 1.64 million
Jul 10, 12 AM $ 0.0192
-2.72%
$ 23.97 million $ 1.62 million
Jul 9, 11 PM $ 0.0197
-2.75%
$ 24.64 million $ 1.62 million
Jul 9, 10 PM $ 0.0203
+2.77%
$ 25.33 million $ 1.61 million
Jul 9, 9 PM $ 0.0197
+1.18%
$ 24.65 million $ 1.57 million
Jul 9, 8 PM $ 0.0195
+0.68%
$ 24.36 million $ 1.57 million
Jul 9, 7 PM $ 0.0194
+1.08%
$ 24.2 million $ 1.57 million
Jul 9, 6 PM $ 0.0192
-3.08%
$ 23.94 million $ 1.59 million