Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 4 AM $0.0316
+0.01%
$48.46 million $1.17 million
Nov 1, 3 AM $0.0316
+0.34%
$48.45 million $1.18 million
Nov 1, 2 AM $0.0315
-0.09%
$48.28 million $1.21 million
Nov 1, 1 AM $0.0315
+0.62%
$48.33 million $1.2 million
Nov 1, 12 AM $0.0313
-3.52%
$48.03 million $1.2 million
Oct 31, 11 PM $0.0324
+1.86%
$49.78 million $1.19 million
Oct 31, 10 PM $0.0319
+2.20%
$48.87 million $1.16 million
Oct 31, 9 PM $0.0312
-0.01%
$47.82 million $1.13 million
Oct 31, 8 PM $0.0312
+0.06%
$47.82 million $1.13 million
Oct 31, 7 PM $0.0312
+1.26%
$47.8 million $1.13 million
Oct 31, 6 PM $0.0308
+1.77%
$47.2 million $1.1 million
Oct 31, 5 PM $0.0302
-4.19%
$46.38 million $1.07 million
Oct 31, 4 PM $0.0316
-3.42%
$48.41 million $1.01 million
Oct 31, 3 PM $0.0327
+2.15%
$50.13 million $920,680
Oct 31, 2 PM $0.032
+6.98%
$49.07 million $873,987
Oct 31, 1 PM $0.0299
+1.14%
$45.87 million $675,433
Oct 31, 12 PM $0.0296
+0.01%
$45.28 million $665,652
Oct 31, 11 AM $0.0296
+1.42%
$45.27 million $666,125
Oct 31, 10 AM $0.0291
+0.18%
$44.64 million $653,656
Oct 31, 9 AM $0.0291
+0.49%
$44.56 million $658,393
Oct 31, 8 AM $0.0289
+0.03%
$44.34 million $649,364
Oct 31, 7 AM $0.0289
+0.11%
$44.33 million $657,253
Oct 31, 6 AM $0.0289
-1.98%
$44.28 million $669,471
Oct 31, 5 AM $0.0295
-0.32%
$45.17 million $653,857
Oct 31, 4 AM $0.0296
-0.05%
$45.32 million $657,934
Oct 31, 3 AM $0.0296
+2.68%
$45.34 million $660,858
Oct 31, 2 AM $0.0288
-0.02%
$44.16 million $611,631
Oct 31, 1 AM $0.0288
-0.22%
$44.17 million $646,090
Oct 31, 12 AM $0.0289
+0.68%
$44.26 million $697,490
Oct 30, 11 PM $0.0287
+0.18%
$43.96 million $741,771
Oct 30, 10 PM $0.0287
-0.40%
$43.89 million $751,053
Oct 30, 9 PM $0.0288
-0.04%
$44.06 million $837,377
Oct 30, 8 PM $0.0288
-0.32%
$44.08 million $877,753
Oct 30, 7 PM $0.0289
+0.23%
$44.22 million $915,168
Oct 30, 6 PM $0.0288
+0.04%
$44.12 million $907,665
Oct 30, 5 PM $0.0288
-0.50%
$44.1 million $901,814
Oct 30, 4 PM $0.0289
-0.19%
$44.33 million $915,467
Oct 30, 3 PM $0.029
-0.50%
$44.41 million $943,604
Oct 30, 2 PM $0.0291
-0.27%
$44.63 million $955,271
Oct 30, 1 PM $0.0292
-0.28%
$44.75 million $974,626
Oct 30, 12 PM $0.0293
-0.48%
$44.88 million $977,934
Oct 30, 11 AM $0.0294
+0.11%
$45.02 million $1.01 million
Oct 30, 10 AM $0.0294
-0.11%
$44.98 million $1.09 million
Oct 30, 9 AM $0.0294
-0.13%
$45.02 million $1.15 million
Oct 30, 8 AM $0.0295
+0.07%
$45.08 million $1.16 million
Oct 30, 7 AM $0.0295
+0.17%
$45.05 million $1.2 million
Oct 30, 6 AM $0.0294
+0.18%
$44.98 million $1.19 million
Oct 30, 5 AM $0.0294
+0.47%
$44.9 million $1.19 million
Oct 30, 4 AM $0.0292
-0.07%
$44.69 million $1.19 million
Oct 30, 3 AM $0.0292
-0.29%
$44.72 million $1.2 million