ALEO Historical Data

ALEO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0437
-0.05%
$ 44.04 million $ 1.45 million
Apr 4, 1 PM $ 0.0437
+0.15%
$ 44.07 million $ 1.56 million
Apr 4, 12 PM $ 0.0437
-0.12%
$ 44 million $ 1.61 million
Apr 4, 11 AM $ 0.0437
-0.82%
$ 44.05 million $ 1.64 million
Apr 4, 10 AM $ 0.0441
-0.08%
$ 44.42 million $ 1.63 million
Apr 4, 9 AM $ 0.0441
-0.03%
$ 44.45 million $ 1.65 million
Apr 4, 8 AM $ 0.0441
-2.93%
$ 44.47 million $ 1.67 million
Apr 4, 7 AM $ 0.0454
+0.76%
$ 45.69 million $ 1.63 million
Apr 4, 6 AM $ 0.045
-0.33%
$ 45.35 million $ 1.61 million
Apr 4, 5 AM $ 0.0452
+0.08%
$ 45.5 million $ 1.62 million
Apr 4, 4 AM $ 0.0451
-0.44%
$ 45.46 million $ 1.65 million
Apr 4, 3 AM $ 0.0453
-0.32%
$ 45.66 million $ 1.66 million
Apr 4, 2 AM $ 0.0455
+0.04%
$ 45.81 million $ 1.67 million
Apr 4, 1 AM $ 0.0455
-0.29%
$ 45.79 million $ 1.66 million
Apr 4, 12 AM $ 0.0456
+0.60%
$ 45.92 million $ 1.66 million
Apr 3, 11 PM $ 0.0453
-0.49%
$ 45.65 million $ 1.64 million
Apr 3, 10 PM $ 0.0455
-0.34%
$ 45.88 million $ 1.66 million
Apr 3, 9 PM $ 0.0457
+0.76%
$ 46.03 million $ 1.67 million
Apr 3, 8 PM $ 0.0454
-0.04%
$ 45.68 million $ 1.65 million
Apr 3, 7 PM $ 0.0454
+0.24%
$ 45.7 million $ 1.68 million
Apr 3, 6 PM $ 0.0453
+0.69%
$ 45.59 million $ 1.68 million
Apr 3, 5 PM $ 0.045
+0.03%
$ 45.28 million $ 1.68 million
Apr 3, 4 PM $ 0.0449
-0.61%
$ 45.15 million $ 1.7 million
Apr 3, 3 PM $ 0.0452
-4.70%
$ 45.43 million $ 1.72 million
Apr 3, 2 PM $ 0.0474
+8.68%
$ 47.67 million $ 1.7 million
Apr 3, 1 PM $ 0.0437
+0.82%
$ 43.86 million $ 1.62 million
Apr 3, 12 PM $ 0.0433
+0.36%
$ 43.51 million $ 1.64 million
Apr 3, 11 AM $ 0.0432
+0.68%
$ 43.35 million $ 1.62 million
Apr 3, 10 AM $ 0.0429
+0.48%
$ 43.06 million $ 1.69 million
Apr 3, 9 AM $ 0.0427
+0.58%
$ 42.86 million $ 1.68 million
Apr 3, 8 AM $ 0.0424
+0.65%
$ 42.61 million $ 1.66 million
Apr 3, 7 AM $ 0.0421
-0.12%
$ 42.33 million $ 1.61 million
Apr 3, 6 AM $ 0.0422
+0.01%
$ 42.38 million $ 1.62 million
Apr 3, 5 AM $ 0.0422
+0.95%
$ 42.38 million $ 1.62 million
Apr 3, 4 AM $ 0.0418
+0.05%
$ 41.98 million $ 1.67 million
Apr 3, 3 AM $ 0.0418
+0.26%
$ 41.96 million $ 1.7 million
Apr 3, 2 AM $ 0.0417
-0.04%
$ 41.85 million $ 1.73 million
Apr 3, 1 AM $ 0.0417
+0.09%
$ 41.87 million $ 1.76 million
Apr 3, 12 AM $ 0.0416
+0.28%
$ 41.83 million $ 1.82 million
Apr 2, 11 PM $ 0.0415
+0.38%
$ 41.71 million $ 1.84 million
Apr 2, 10 PM $ 0.0414
-0.35%
$ 41.56 million $ 1.86 million
Apr 2, 9 PM $ 0.0415
-0.39%
$ 41.7 million $ 1.85 million
Apr 2, 8 PM $ 0.0417
-0.01%
$ 41.87 million $ 1.86 million
Apr 2, 7 PM $ 0.0417
+0.10%
$ 41.87 million $ 1.85 million
Apr 2, 6 PM $ 0.0416
-0.04%
$ 41.83 million $ 1.85 million
Apr 2, 5 PM $ 0.0416
-0.48%
$ 41.84 million $ 1.87 million
Apr 2, 4 PM $ 0.0418
+0.17%
$ 41.94 million $ 1.85 million
Apr 2, 3 PM $ 0.0418
+0.14%
$ 41.87 million $ 1.86 million
Apr 2, 2 PM $ 0.0417
+0.21%
$ 41.81 million $ 1.87 million
Apr 2, 1 PM $ 0.0416
-1.91%
$ 41.72 million $ 1.82 million