ALEO Historical Data

ALEO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0422
+0.26%
$ 47.41 million $ 1.25 million
May 20, 11 AM $ 0.0421
-0.68%
$ 47.28 million $ 1.23 million
May 20, 10 AM $ 0.0424
-0.05%
$ 47.61 million $ 1.22 million
May 20, 9 AM $ 0.0424
+0.02%
$ 47.63 million $ 1.22 million
May 20, 8 AM $ 0.0424
-0.24%
$ 47.62 million $ 1.22 million
May 20, 7 AM $ 0.0425
-0.07%
$ 47.73 million $ 1.22 million
May 20, 6 AM $ 0.0425
+0.01%
$ 47.77 million $ 1.23 million
May 20, 5 AM $ 0.0425
+0.92%
$ 47.76 million $ 1.22 million
May 20, 4 AM $ 0.0421
-0.11%
$ 47.33 million $ 1.2 million
May 20, 3 AM $ 0.0422
-0.05%
$ 47.38 million $ 1.19 million
May 20, 2 AM $ 0.0422
-0.64%
$ 47.4 million $ 1.18 million
May 20, 1 AM $ 0.0425
-0.50%
$ 47.71 million $ 1.15 million
May 20, 12 AM $ 0.0427
+0.03%
$ 47.95 million $ 1.15 million
May 19, 11 PM $ 0.0427
-0.72%
$ 47.94 million $ 1.24 million
May 19, 10 PM $ 0.043
-0.27%
$ 48.28 million $ 1.28 million
May 19, 9 PM $ 0.0431
-0.28%
$ 48.41 million $ 1.26 million
May 19, 8 PM $ 0.0432
-0.51%
$ 48.55 million $ 1.26 million
May 19, 7 PM $ 0.0434
-0.37%
$ 48.8 million $ 1.29 million
May 19, 6 PM $ 0.0436
-0.11%
$ 48.98 million $ 1.3 million
May 19, 5 PM $ 0.0436
+0.36%
$ 49.03 million $ 1.3 million
May 19, 4 PM $ 0.0435
-0.20%
$ 48.86 million $ 1.29 million
May 19, 3 PM $ 0.0436
-0.72%
$ 48.84 million $ 1.31 million
May 19, 2 PM $ 0.0439
-0.70%
$ 49.2 million $ 1.26 million
May 19, 1 PM $ 0.0442
+0.15%
$ 49.54 million $ 1.19 million
May 19, 12 PM $ 0.0441
+0.11%
$ 49.47 million $ 1.16 million
May 19, 11 AM $ 0.0441
+0.12%
$ 49.41 million $ 1.17 million
May 19, 10 AM $ 0.044
-0.11%
$ 49.35 million $ 1.17 million
May 19, 9 AM $ 0.0441
+0.23%
$ 49.41 million $ 1.17 million
May 19, 8 AM $ 0.044
+0.02%
$ 49.29 million $ 1.17 million
May 19, 7 AM $ 0.044
-0.25%
$ 49.28 million $ 1.18 million
May 19, 6 AM $ 0.0441
-0.02%
$ 49.41 million $ 1.16 million
May 19, 5 AM $ 0.0441
+0.03%
$ 49.42 million $ 1.17 million
May 19, 4 AM $ 0.0441
+0.02%
$ 49.4 million $ 1.19 million
May 19, 3 AM $ 0.0441
+0.19%
$ 49.39 million $ 1.2 million
May 19, 2 AM $ 0.044
-0.02%
$ 49.3 million $ 1.19 million
May 19, 1 AM $ 0.044
+0.05%
$ 49.31 million $ 1.18 million
May 19, 12 AM $ 0.044
-2.25%
$ 49.28 million $ 1.17 million
May 18, 11 PM $ 0.045
+2.21%
$ 50.41 million $ 1.09 million
May 18, 10 PM $ 0.044
-0.03%
$ 49.32 million $ 1.05 million
May 18, 9 PM $ 0.044
+0.19%
$ 49.34 million $ 1.05 million
May 18, 8 PM $ 0.0439
-0.17%
$ 49.24 million $ 1.04 million
May 18, 7 PM $ 0.044
+0.04%
$ 49.33 million $ 1.01 million
May 18, 6 PM $ 0.044
-0.02%
$ 49.3 million $ 1.21 million
May 18, 5 PM $ 0.044
-0.20%
$ 49.31 million $ 1.21 million
May 18, 4 PM $ 0.0441
+0.31%
$ 49.41 million $ 1.2 million
May 18, 3 PM $ 0.0439
-0.34%
$ 49.14 million $ 1.19 million
May 18, 2 PM $ 0.0441
-0.54%
$ 49.31 million $ 1.2 million
May 18, 1 PM $ 0.0443
-0.16%
$ 49.58 million $ 1.2 million
May 18, 12 PM $ 0.0444
+0.28%
$ 49.66 million $ 1.21 million
May 18, 11 AM $ 0.0443
-0.13%
$ 49.51 million $ 1.2 million